PREVIEW / stock_5min / 2013-08-23

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-08-23.parquet
  size:    5.0 MB
  rows:    334,553
  symbols: 3,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-23 04:00:00	AAPL	Stock	18.0	18.0332	18.0	18.0332	19600.0
2013-08-23 04:25:00	AAPL	Stock	18.0521	18.0521	18.0521	18.0521	2800.0
2013-08-23 04:30:00	AAPL	Stock	18.0529	18.0607	18.05	18.0607	11200.0
2013-08-23 04:55:00	AAPL	Stock	18.0539	18.0539	18.0539	18.0539	2800.0
2013-08-23 05:15:00	AAPL	Stock	18.0586	18.0586	18.0586	18.0586	2800.0
2013-08-23 05:25:00	AAPL	Stock	18.0454	18.0454	18.0357	18.0357	5600.0
2013-08-23 05:30:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	8400.0
2013-08-23 05:35:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	2800.0
2013-08-23 05:40:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	2800.0
2013-08-23 06:00:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	5600.0
2013-08-23 06:45:00	AAPL	Stock	18.0064	18.0064	18.0064	18.0064	5600.0
2013-08-23 06:50:00	AAPL	Stock	18.0089	18.0089	18.0089	18.0089	2800.0
2013-08-23 07:00:00	AAPL	Stock	18.0007	18.0264	17.9975	18.0089	99540.0
2013-08-23 07:05:00	AAPL	Stock	18.0071	18.0071	18.0071	18.0071	29120.0
2013-08-23 07:10:00	AAPL	Stock	18.0071	18.0071	18.0071	18.0071	5600.0
2013-08-23 07:15:00	AAPL	Stock	18.0071	18.0071	18.0071	18.0071	2800.0
2013-08-23 07:20:00	AAPL	Stock	18.0071	18.0071	18.0071	18.0071	3500.0
2013-08-23 07:30:00	AAPL	Stock	18.0168	18.0168	18.0007	18.0007	5600.0
2013-08-23 07:35:00	AAPL	Stock	18.0007	18.0007	18.0	18.0	5600.0
2013-08-23 07:40:00	AAPL	Stock	17.9946	18.0	17.9946	18.0	39592.0
2013-08-23 07:45:00	AAPL	Stock	17.9946	17.9957	17.9936	17.9957	36400.0
2013-08-23 07:50:00	AAPL	Stock	17.9957	17.9957	17.9804	17.9929	70980.0
2013-08-23 07:55:00	AAPL	Stock	17.9786	17.9829	17.9779	17.9779	46200.0
2013-08-23 08:00:00	AAPL	Stock	17.9857	18.0171	17.9786	17.9932	195300.0
2013-08-23 08:05:00	AAPL	Stock	17.99	17.9907	17.9464	17.9571	346892.0
2013-08-23 08:10:00	AAPL	Stock	17.9639	17.9639	17.9339	17.9539	213248.0
2013-08-23 08:15:00	AAPL	Stock	17.9518	17.9721	17.9518	17.9721	57960.0
2013-08-23 08:20:00	AAPL	Stock	17.9618	17.9768	17.9593	17.9643	153020.0
2013-08-23 08:25:00	AAPL	Stock	17.9643	17.9714	17.9636	17.9646	42252.0
2013-08-23 08:30:00	AAPL	Stock	17.9714	17.9714	17.9679	17.9696	20972.0
2013-08-23 08:35:00	AAPL	Stock	17.9714	17.9714	17.9675	17.9675	30940.0
2013-08-23 08:40:00	AAPL	Stock	17.965	17.9693	17.9536	17.9643	115248.0
2013-08-23 08:45:00	AAPL	Stock	17.9629	17.9711	17.9468	17.9661	119840.0
2013-08-23 08:50:00	AAPL	Stock	17.9646	17.9732	17.9611	17.9693	42000.0
2013-08-23 08:55:00	AAPL	Stock	17.9679	17.9714	17.9582	17.9582	180376.0
2013-08-23 09:00:00	AAPL	Stock	17.9554	17.9714	17.9539	17.9636	78680.0
2013-08-23 09:05:00	AAPL	Stock	17.9643	17.9693	17.9643	17.9657	23884.0
2013-08-23 09:10:00	AAPL	Stock	17.9664	17.9664	17.945	17.9496	108920.0
2013-08-23 09:15:00	AAPL	Stock	17.9496	17.9529	17.9396	17.9468	123676.0
2013-08-23 09:20:00	AAPL	Stock	17.9482	17.9643	17.9482	17.9571	129920.0
2013-08-23 09:25:00	AAPL	Stock	17.9611	17.975	17.9482	17.9607	234920.0
2013-08-23 09:30:00	AAPL	Stock	17.9568	17.9768	17.8964	17.9116	12764192.0
2013-08-23 09:35:00	AAPL	Stock	17.9114	17.915	17.8714	17.913	8723540.0
2013-08-23 09:40:00	AAPL	Stock	17.9118	17.9175	17.835	17.8357	8168972.0
2013-08-23 09:45:00	AAPL	Stock	17.8339	17.8725	17.8339	17.8604	7679784.0
2013-08-23 09:50:00	AAPL	Stock	17.8604	17.9046	17.8443	17.8921	9554412.0
2013-08-23 09:55:00	AAPL	Stock	17.8907	17.8936	17.8596	17.8921	6210624.0
2013-08-23 10:00:00	AAPL	Stock	17.8896	17.8943	17.8361	17.8693	6947220.0
2013-08-23 10:05:00	AAPL	Stock	17.8711	17.89	17.8604	17.89	3582096.0
2013-08-23 10:10:00	AAPL	Stock	17.887	17.91	17.8768	17.9017	4091920.0

> showing 50 of 334,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time