PREVIEW / stock_5min / 2013-08-27

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-08-27.parquet
  size:    5.3 MB
  rows:    352,395
  symbols: 3,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-27 04:00:00AAPLStock17.963217.963217.956117.956139200.0
2013-08-27 04:10:00AAPLStock17.964317.964317.964317.964319320.0
2013-08-27 04:15:00AAPLStock17.910717.910717.910717.91072800.0
2013-08-27 04:30:00AAPLStock17.874317.874317.874317.874311200.0
2013-08-27 04:50:00AAPLStock17.851817.851817.851817.851811704.0
2013-08-27 04:55:00AAPLStock17.851817.852517.851117.851127832.0
2013-08-27 05:00:00AAPLStock17.8517.8517.8517.855516.0
2013-08-27 05:40:00AAPLStock17.856817.856817.841117.84115600.0
2013-08-27 05:50:00AAPLStock17.821417.821417.821417.82142856.0
2013-08-27 06:10:00AAPLStock17.822917.822917.822917.82292800.0
2013-08-27 06:30:00AAPLStock17.806417.806417.803617.803628000.0
2013-08-27 06:35:00AAPLStock17.803617.803617.803217.80325600.0
2013-08-27 06:40:00AAPLStock17.760417.760417.714317.714325340.0
2013-08-27 06:45:00AAPLStock17.742517.742517.681117.732153200.0
2013-08-27 06:50:00AAPLStock17.714317.72517.708917.714356000.0
2013-08-27 06:55:00AAPLStock17.732117.746417.721417.746449980.0
2013-08-27 07:00:00AAPLStock17.741117.746417.741117.742921000.0
2013-08-27 07:05:00AAPLStock17.759617.764617.748217.75213808.0
2013-08-27 07:10:00AAPLStock17.746417.802117.746417.802184140.0
2013-08-27 07:15:00AAPLStock17.817.812517.786117.803684084.0
2013-08-27 07:20:00AAPLStock17.808917.821417.808917.820476160.0
2013-08-27 07:25:00AAPLStock17.821817.821817.785717.7868323988.0
2013-08-27 07:30:00AAPLStock17.787517.803617.770717.770791280.0
2013-08-27 07:35:00AAPLStock17.785717.785717.777517.777520160.0
2013-08-27 07:40:00AAPLStock17.77517.77517.7517.754693912.0
2013-08-27 07:45:00AAPLStock17.763617.785717.763617.78557988.0
2013-08-27 07:50:00AAPLStock17.781417.802917.778617.802933600.0
2013-08-27 07:55:00AAPLStock17.801417.801817.794617.794644212.0
2013-08-27 08:00:00AAPLStock17.817.834317.741117.8343387156.0
2013-08-27 08:05:00AAPLStock17.822117.857117.812517.8325310268.0
2013-08-27 08:10:00AAPLStock17.83517.848217.830417.830490384.0
2013-08-27 08:15:00AAPLStock17.831817.839317.817917.8232284900.0
2013-08-27 08:20:00AAPLStock17.823217.837117.821417.830492820.0
2013-08-27 08:25:00AAPLStock17.831117.831117.801817.8071216860.0
2013-08-27 08:30:00AAPLStock17.809617.809617.786817.7918139804.0
2013-08-27 08:35:00AAPLStock17.798217.821417.794617.8189125384.0
2013-08-27 08:40:00AAPLStock17.818917.825717.803917.8118194880.0
2013-08-27 08:45:00AAPLStock17.810717.819317.789317.7975236964.0
2013-08-27 08:50:00AAPLStock17.792917.803617.789617.7907220920.0
2013-08-27 08:55:00AAPLStock17.792917.814317.792917.8071442568.0
2013-08-27 09:00:00AAPLStock17.8117.813217.798917.813271568.0
2013-08-27 09:05:00AAPLStock17.807117.814317.791417.7929124488.0
2013-08-27 09:10:00AAPLStock17.791117.807117.787917.8046206080.0
2013-08-27 09:15:00AAPLStock17.811117.812117.788217.7929134568.0
2013-08-27 09:20:00AAPLStock17.7917.801817.780417.7918293356.0
2013-08-27 09:25:00AAPLStock17.789317.796417.770417.7843286748.0
2013-08-27 09:30:00AAPLStock17.771117.900417.758217.885717215940.0
2013-08-27 09:35:00AAPLStock17.883217.926417.863617.897910397828.0
2013-08-27 09:40:00AAPLStock17.89517.900417.836417.868210193988.0
2013-08-27 09:45:00AAPLStock17.867517.899317.839317.84048815464.0

> showing 50 of 352,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time