PREVIEW / stock_5min / 2013-08-28

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-08-28.parquet
  size:    5.0 MB
  rows:    335,903
  symbols: 3,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-28 04:00:00AAPLStock17.410717.421417.384317.384341440.0
2013-08-28 04:05:00AAPLStock17.384317.417917.384317.417911200.0
2013-08-28 04:15:00AAPLStock17.400717.400717.400717.40072800.0
2013-08-28 04:20:00AAPLStock17.393917.393917.393917.39392800.0
2013-08-28 04:25:00AAPLStock17.393617.393617.392917.39298400.0
2013-08-28 04:35:00AAPLStock17.417.417.417.42800.0
2013-08-28 04:40:00AAPLStock17.417.417.376817.376843484.0
2013-08-28 04:50:00AAPLStock17.375717.375717.375717.37572800.0
2013-08-28 05:05:00AAPLStock17.417.401817.417.40188988.0
2013-08-28 05:20:00AAPLStock17.392917.392917.387917.387914700.0
2013-08-28 05:50:00AAPLStock17.37517.37517.37517.37511200.0
2013-08-28 06:10:00AAPLStock17.373217.373217.371417.37148400.0
2013-08-28 06:15:00AAPLStock17.336817.336817.336817.33682800.0
2013-08-28 06:20:00AAPLStock17.346417.346417.346417.34642800.0
2013-08-28 06:30:00AAPLStock17.346417.346417.346417.34648400.0
2013-08-28 06:40:00AAPLStock17.338617.338617.327117.338611200.0
2013-08-28 06:45:00AAPLStock17.330417.348617.330417.342932200.0
2013-08-28 06:50:00AAPLStock17.341117.341117.332117.332974564.0
2013-08-28 06:55:00AAPLStock17.339317.352917.339317.352911200.0
2013-08-28 07:00:00AAPLStock17.352917.357517.352917.357516800.0
2013-08-28 07:05:00AAPLStock17.359617.359617.3417.3434188.0
2013-08-28 07:10:00AAPLStock17.342917.342917.339317.339312236.0
2013-08-28 07:20:00AAPLStock17.3517.368617.3517.363983272.0
2013-08-28 07:30:00AAPLStock17.341817.341817.339317.339314000.0
2013-08-28 07:35:00AAPLStock17.347917.347917.332117.332172800.0
2013-08-28 07:40:00AAPLStock17.326117.332517.326117.330717304.0
2013-08-28 07:45:00AAPLStock17.332117.342517.330717.335766192.0
2013-08-28 07:50:00AAPLStock17.337517.337517.323617.335772800.0
2013-08-28 07:55:00AAPLStock17.337517.342117.332917.333255720.0
2013-08-28 08:00:00AAPLStock17.353917.449617.323617.3714354704.0
2013-08-28 08:05:00AAPLStock17.374317.392917.374317.380795004.0
2013-08-28 08:10:00AAPLStock17.380717.383617.371117.382155384.0
2013-08-28 08:15:00AAPLStock17.385417.416117.381117.4161118720.0
2013-08-28 08:20:00AAPLStock17.41517.419617.403617.4057129136.0
2013-08-28 08:25:00AAPLStock17.406817.448217.405417.4304127708.0
2013-08-28 08:30:00AAPLStock17.428617.432517.419617.419684364.0
2013-08-28 08:35:00AAPLStock17.417517.432517.414317.432564148.0
2013-08-28 08:40:00AAPLStock17.438617.485717.438617.4857257236.0
2013-08-28 08:45:00AAPLStock17.485717.488217.461817.4636529956.0
2013-08-28 08:50:00AAPLStock17.458617.464317.432517.4425691040.0
2013-08-28 08:55:00AAPLStock17.442517.442517.415417.4286794668.0
2013-08-28 09:00:00AAPLStock17.428617.441617.42517.4286259812.0
2013-08-28 09:05:00AAPLStock17.440717.446417.434317.4464130340.0
2013-08-28 09:10:00AAPLStock17.441417.446817.434317.4343126364.0
2013-08-28 09:15:00AAPLStock17.448917.448917.421817.4221112000.0
2013-08-28 09:20:00AAPLStock17.428617.428617.422517.4225245840.0
2013-08-28 09:25:00AAPLStock17.427517.428617.359317.3661612584.0
2013-08-28 09:30:00AAPLStock17.357117.517517.357117.485218596088.0
2013-08-28 09:35:00AAPLStock17.486817.597317.465617.569615078924.0
2013-08-28 09:40:00AAPLStock17.565417.617917.555417.594611026540.0

> showing 50 of 335,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time