PREVIEW / stock_5min / 2013-08-29

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-08-29.parquet
  size:    5.0 MB
  rows:    332,733
  symbols: 3,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-29 04:10:00AAPLStock17.582117.582117.582117.58212800.0
2013-08-29 04:15:00AAPLStock17.582117.582117.582117.58215600.0
2013-08-29 04:40:00AAPLStock17.589617.589617.589617.58962800.0
2013-08-29 04:45:00AAPLStock17.607117.607117.607117.60715600.0
2013-08-29 04:55:00AAPLStock17.642117.646417.642117.642958240.0
2013-08-29 05:25:00AAPLStock17.613617.613617.613617.61368400.0
2013-08-29 05:40:00AAPLStock17.607117.607117.607117.60712800.0
2013-08-29 05:45:00AAPLStock17.582117.582117.582117.58212800.0
2013-08-29 07:00:00AAPLStock17.603617.603617.596417.59648400.0
2013-08-29 07:05:00AAPLStock17.589317.589317.589317.589316800.0
2013-08-29 07:15:00AAPLStock17.605717.607117.605717.60717840.0
2013-08-29 07:20:00AAPLStock17.607117.617117.607117.617111200.0
2013-08-29 07:25:00AAPLStock17.621417.621417.617117.61715600.0
2013-08-29 07:30:00AAPLStock17.622917.62517.622917.62549476.0
2013-08-29 07:35:00AAPLStock17.640417.667917.640417.646457540.0
2013-08-29 07:40:00AAPLStock17.653917.678217.653917.671436400.0
2013-08-29 07:45:00AAPLStock17.678217.678617.669617.676828000.0
2013-08-29 07:50:00AAPLStock17.671417.671417.659617.660728000.0
2013-08-29 07:55:00AAPLStock17.658917.658917.658917.65895320.0
2013-08-29 08:00:00AAPLStock17.6617.660717.589317.6346358960.0
2013-08-29 08:05:00AAPLStock17.634617.642917.62517.6389164640.0
2013-08-29 08:10:00AAPLStock17.638917.651817.636817.6507133980.0
2013-08-29 08:15:00AAPLStock17.653617.657117.6517.6544044.0
2013-08-29 08:20:00AAPLStock17.645417.649317.639317.639353200.0
2013-08-29 08:25:00AAPLStock17.638617.641117.635417.635450400.0
2013-08-29 08:30:00AAPLStock17.634617.6617.628617.6429181160.0
2013-08-29 08:35:00AAPLStock17.639317.642917.639317.639344800.0
2013-08-29 08:40:00AAPLStock17.639317.651817.639317.651873388.0
2013-08-29 08:45:00AAPLStock17.651817.657117.642917.6429139020.0
2013-08-29 08:50:00AAPLStock17.646117.646117.627517.6361192220.0
2013-08-29 08:55:00AAPLStock17.63517.643217.630417.6393153496.0
2013-08-29 09:00:00AAPLStock17.638917.638917.619617.6214159432.0
2013-08-29 09:05:00AAPLStock17.6217.62517.591117.6214602728.0
2013-08-29 09:10:00AAPLStock17.629317.642517.624317.6425113820.0
2013-08-29 09:15:00AAPLStock17.645717.645717.617917.625503832.0
2013-08-29 09:20:00AAPLStock17.625417.633617.622117.6268189672.0
2013-08-29 09:25:00AAPLStock17.628617.632117.543917.5582669620.0
2013-08-29 09:30:00AAPLStock17.566117.638617.556117.63811696468.0
2013-08-29 09:35:00AAPLStock17.637517.692917.63417.692911772376.0
2013-08-29 09:40:00AAPLStock17.691817.708217.646317.66038232532.0
2013-08-29 09:45:00AAPLStock17.661117.701817.651117.65847182924.0
2013-08-29 09:50:00AAPLStock17.656117.692717.650417.69255370456.0
2013-08-29 09:55:00AAPLStock17.692917.732117.685717.71259829820.0
2013-08-29 10:00:00AAPLStock17.713917.732117.687517.69967931728.0
2013-08-29 10:05:00AAPLStock17.698617.717117.667917.69185824924.0
2013-08-29 10:10:00AAPLStock17.692917.699317.6817.69433603824.0
2013-08-29 10:15:00AAPLStock17.694317.696417.672517.68322590280.0
2013-08-29 10:20:00AAPLStock17.683217.687517.646817.66074066356.0
2013-08-29 10:25:00AAPLStock17.657117.662917.651417.65822048228.0
2013-08-29 10:30:00AAPLStock17.656817.676117.651817.67323086048.0

> showing 50 of 332,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time