PREVIEW / stock_5min / 2013-08-30

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-08-30.parquet
  size:    5.0 MB
  rows:    335,016
  symbols: 3,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-30 04:25:00AAPLStock17.589317.589317.589317.58938400.0
2013-08-30 05:25:00AAPLStock17.586417.586417.586417.58643360.0
2013-08-30 05:45:00AAPLStock17.607117.607117.607117.60712800.0
2013-08-30 07:10:00AAPLStock17.610717.632117.610717.632128896.0
2013-08-30 07:15:00AAPLStock17.635717.639317.62517.62540852.0
2013-08-30 07:20:00AAPLStock17.62517.62517.62517.62528700.0
2013-08-30 07:25:00AAPLStock17.610717.610717.608917.60896188.0
2013-08-30 07:30:00AAPLStock17.586117.586117.571417.584336708.0
2013-08-30 07:35:00AAPLStock17.580417.580417.580417.58049016.0
2013-08-30 07:45:00AAPLStock17.580417.580417.571417.57148400.0
2013-08-30 07:50:00AAPLStock17.592917.603617.592917.596447040.0
2013-08-30 07:55:00AAPLStock17.601417.603617.601417.603617640.0
2013-08-30 08:00:00AAPLStock17.601817.62517.584617.603276972.0
2013-08-30 08:05:00AAPLStock17.603217.606817.592917.5929137172.0
2013-08-30 08:10:00AAPLStock17.603617.606117.603617.603651800.0
2013-08-30 08:15:00AAPLStock17.596117.617.596117.596471176.0
2013-08-30 08:20:00AAPLStock17.596417.603617.589317.5911305564.0
2013-08-30 08:25:00AAPLStock17.600717.600717.590717.591431024.0
2013-08-30 08:30:00AAPLStock17.595417.598217.595417.596430800.0
2013-08-30 08:35:00AAPLStock17.599317.599317.581417.5814151200.0
2013-08-30 08:40:00AAPLStock17.581417.590417.573217.573980472.0
2013-08-30 08:45:00AAPLStock17.579617.582917.578617.578689600.0
2013-08-30 08:50:00AAPLStock17.578617.582117.57517.577972968.0
2013-08-30 08:55:00AAPLStock17.579617.581117.575717.581149672.0
2013-08-30 09:00:00AAPLStock17.586417.596417.582117.582174172.0
2013-08-30 09:05:00AAPLStock17.587517.589317.582917.589338584.0
2013-08-30 09:10:00AAPLStock17.589317.594617.588917.5944100.0
2013-08-30 09:15:00AAPLStock17.592117.59517.592117.592928000.0
2013-08-30 09:20:00AAPLStock17.596417.598217.591117.5964119616.0
2013-08-30 09:25:00AAPLStock17.591117.591117.571417.571419936.0
2013-08-30 09:30:00AAPLStock17.571417.605417.546417.57648986180.0
2013-08-30 09:35:00AAPLStock17.576817.576817.512517.52787752136.0
2013-08-30 09:40:00AAPLStock17.526117.54517.517917.51955320896.0
2013-08-30 09:45:00AAPLStock17.521117.566417.514317.516110818052.0
2013-08-30 09:50:00AAPLStock17.518617.558917.51517.54215015640.0
2013-08-30 09:55:00AAPLStock17.543617.557317.527917.54042773764.0
2013-08-30 10:00:00AAPLStock17.540417.540417.464317.46467124040.0
2013-08-30 10:05:00AAPLStock17.464617.481817.446817.46186728988.0
2013-08-30 10:10:00AAPLStock17.457117.471417.441117.44115519836.0
2013-08-30 10:15:00AAPLStock17.441117.459617.421417.45686083308.0
2013-08-30 10:20:00AAPLStock17.453617.471417.439717.44574527992.0
2013-08-30 10:25:00AAPLStock17.448217.468217.431417.44574106452.0
2013-08-30 10:30:00AAPLStock17.444617.491817.443217.47794918088.0
2013-08-30 10:35:00AAPLStock17.48117.503617.477117.48794913720.0
2013-08-30 10:40:00AAPLStock17.489117.493617.456117.46043262224.0
2013-08-30 10:45:00AAPLStock17.458217.458217.432117.44462959208.0
2013-08-30 10:50:00AAPLStock17.44317.446117.411117.41294120508.0
2013-08-30 10:55:00AAPLStock17.412917.435717.412917.42182409848.0
2013-08-30 11:00:00AAPLStock17.4217.440717.393617.43544118772.0
2013-08-30 11:05:00AAPLStock17.43517.451417.430417.44142576504.0

> showing 50 of 335,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time