PREVIEW / stock_5min / 2013-09-03

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-09-03.parquet
  size:    5.2 MB
  rows:    345,497
  symbols: 3,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-03 04:00:00AAPLStock17.603617.607117.603617.607111200.0
2013-09-03 04:05:00AAPLStock17.617.617.617.62800.0
2013-09-03 04:10:00AAPLStock17.596417.596417.594317.59438960.0
2013-09-03 04:15:00AAPLStock17.594317.594317.594317.59432800.0
2013-09-03 04:35:00AAPLStock17.535717.535717.535717.535711200.0
2013-09-03 04:40:00AAPLStock17.536117.536417.536117.536414000.0
2013-09-03 05:05:00AAPLStock17.511817.511817.511817.51185292.0
2013-09-03 06:00:00AAPLStock17.520717.520717.513217.51329884.0
2013-09-03 06:10:00AAPLStock17.464317.464317.464317.46438400.0
2013-09-03 06:15:00AAPLStock17.432517.432517.428617.428616800.0
2013-09-03 06:25:00AAPLStock17.471417.471417.471417.47142800.0
2013-09-03 06:35:00AAPLStock17.496417.503217.496417.50327000.0
2013-09-03 06:45:00AAPLStock17.4917.4917.489617.4916800.0
2013-09-03 06:50:00AAPLStock17.4917.517.478617.536400.0
2013-09-03 06:55:00AAPLStock17.499617.499617.489317.489338640.0
2013-09-03 07:00:00AAPLStock17.487917.535417.487917.5304203840.0
2013-09-03 07:05:00AAPLStock17.5317.535717.521817.5357130200.0
2013-09-03 07:10:00AAPLStock17.535717.562517.535717.547567844.0
2013-09-03 07:15:00AAPLStock17.544617.544617.535717.5357136808.0
2013-09-03 07:20:00AAPLStock17.542517.544617.536417.536428280.0
2013-09-03 07:25:00AAPLStock17.544317.549617.544317.547941384.0
2013-09-03 07:30:00AAPLStock17.539617.558917.539617.558949280.0
2013-09-03 07:35:00AAPLStock17.558217.558217.553617.553646760.0
2013-09-03 07:40:00AAPLStock17.543617.547117.531417.531479352.0
2013-09-03 07:45:00AAPLStock17.533617.539617.533617.537514280.0
2013-09-03 07:50:00AAPLStock17.537517.550417.537517.539342420.0
2013-09-03 07:55:00AAPLStock17.5417.5417.517917.5286121492.0
2013-09-03 08:00:00AAPLStock17.531117.576117.517.5536789096.0
2013-09-03 08:05:00AAPLStock17.562517.571817.557917.5718293636.0
2013-09-03 08:10:00AAPLStock17.569317.571417.546417.5479146272.0
2013-09-03 08:15:00AAPLStock17.5517.550717.547917.548257988.0
2013-09-03 08:20:00AAPLStock17.548917.552917.54517.545150752.0
2013-09-03 08:25:00AAPLStock17.547517.5517.546417.546422400.0
2013-09-03 08:30:00AAPLStock17.546417.553617.546417.5536164332.0
2013-09-03 08:35:00AAPLStock17.5517.576817.5517.5714513100.0
2013-09-03 08:40:00AAPLStock17.571417.590717.569617.5879317044.0
2013-09-03 08:45:00AAPLStock17.587117.587117.580417.585797608.0
2013-09-03 08:50:00AAPLStock17.585417.590717.580417.5871233800.0
2013-09-03 08:55:00AAPLStock17.586417.590717.582117.5821328692.0
2013-09-03 09:00:00AAPLStock17.577917.582917.571417.5761176064.0
2013-09-03 09:05:00AAPLStock17.57517.587517.57517.587575348.0
2013-09-03 09:10:00AAPLStock17.58517.587117.575717.5757122192.0
2013-09-03 09:15:00AAPLStock17.576817.596117.57517.5961227164.0
2013-09-03 09:20:00AAPLStock17.596117.642917.591117.6118379344.0
2013-09-03 09:25:00AAPLStock17.618917.620717.596817.6157354508.0
2013-09-03 09:30:00AAPLStock17.615717.878617.583917.67522417808.0
2013-09-03 09:35:00AAPLStock17.67517.696417.646117.687510957072.0
2013-09-03 09:40:00AAPLStock17.687517.705417.655417.67327231224.0
2013-09-03 09:45:00AAPLStock17.672117.722917.669317.709310311980.0
2013-09-03 09:50:00AAPLStock17.713217.743217.705417.71619561776.0

> showing 50 of 345,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time