PREVIEW / stock_5min / 2013-09-04

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-09-04.parquet
  size:    5.1 MB
  rows:    342,016
  symbols: 3,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-04 04:00:00AAPLStock17.446417.446417.446417.44649660.0
2013-09-04 04:30:00AAPLStock17.422517.437517.417117.437539200.0
2013-09-04 05:20:00AAPLStock17.433217.433217.433217.43322800.0
2013-09-04 06:00:00AAPLStock17.460717.460717.460717.46072800.0
2013-09-04 06:20:00AAPLStock17.433917.433917.412517.412511200.0
2013-09-04 06:25:00AAPLStock17.487517.487517.487517.48752800.0
2013-09-04 06:35:00AAPLStock17.487117.497117.48517.497125200.0
2013-09-04 06:40:00AAPLStock17.517.517.517.52800.0
2013-09-04 06:45:00AAPLStock17.512517.525717.512517.525736400.0
2013-09-04 06:50:00AAPLStock17.528617.571417.528617.571484000.0
2013-09-04 06:55:00AAPLStock17.589317.607117.589317.607169440.0
2013-09-04 07:00:00AAPLStock17.607117.642917.607117.642944016.0
2013-09-04 07:05:00AAPLStock17.642517.693617.642517.6832108416.0
2013-09-04 07:10:00AAPLStock17.689317.695417.664317.6875183708.0
2013-09-04 07:15:00AAPLStock17.684317.687517.660717.6671185528.0
2013-09-04 07:20:00AAPLStock17.683617.737117.683617.7143244608.0
2013-09-04 07:25:00AAPLStock17.718217.747517.714317.7475260120.0
2013-09-04 07:30:00AAPLStock17.733617.741117.714317.735177996.0
2013-09-04 07:35:00AAPLStock17.735717.7817.732117.7643190456.0
2013-09-04 07:40:00AAPLStock17.773917.803617.771417.7864312032.0
2013-09-04 07:45:00AAPLStock17.786817.853217.786117.8443737492.0
2013-09-04 07:50:00AAPLStock17.821817.839317.805717.8057135800.0
2013-09-04 07:55:00AAPLStock17.816117.839617.80517.8304482636.0
2013-09-04 08:00:00AAPLStock17.822517.856817.714617.83931743056.0
2013-09-04 08:05:00AAPLStock17.833917.836417.813617.8286681772.0
2013-09-04 08:10:00AAPLStock17.832117.835717.812517.8125507444.0
2013-09-04 08:15:00AAPLStock17.813217.813217.77517.7929641088.0
2013-09-04 08:20:00AAPLStock17.791817.813617.791817.8136300608.0
2013-09-04 08:25:00AAPLStock17.814317.823617.808917.8179246232.0
2013-09-04 08:30:00AAPLStock17.820417.821117.786817.7879433496.0
2013-09-04 08:35:00AAPLStock17.789317.806817.77517.7964303408.0
2013-09-04 08:40:00AAPLStock17.802917.802917.785717.7943254184.0
2013-09-04 08:45:00AAPLStock17.794317.826817.788917.8264445088.0
2013-09-04 08:50:00AAPLStock17.821417.825717.812917.82448308.0
2013-09-04 08:55:00AAPLStock17.8217.837117.814317.8264485996.0
2013-09-04 09:00:00AAPLStock17.82517.857117.821417.8532861896.0
2013-09-04 09:05:00AAPLStock17.856817.880417.843617.87391515668.0
2013-09-04 09:10:00AAPLStock17.874617.937517.8717.93072161796.0
2013-09-04 09:15:00AAPLStock17.92517.927517.881117.91409212.0
2013-09-04 09:20:00AAPLStock17.917.917917.878917.90111368136.0
2013-09-04 09:25:00AAPLStock17.89517.903617.844617.85641083572.0
2013-09-04 09:30:00AAPLStock17.842517.937117.821417.8835148008.0
2013-09-04 09:35:00AAPLStock17.8817.885317.786117.854619157096.0
2013-09-04 09:40:00AAPLStock17.852917.902917.837917.862412847968.0
2013-09-04 09:45:00AAPLStock17.862717.873617.817517.84648666616.0
2013-09-04 09:50:00AAPLStock17.847117.863917.809317.8237862120.0
2013-09-04 09:55:00AAPLStock17.82317.82517.761817.7813687240.0
2013-09-04 10:00:00AAPLStock17.7817.823217.771417.80759218104.0
2013-09-04 10:05:00AAPLStock17.807517.846117.771817.7758105832.0
2013-09-04 10:10:00AAPLStock17.771817.815717.766417.81145178684.0

> showing 50 of 342,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time