PREVIEW / stock_5min / 2013-09-05

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-09-05.parquet
  size:    5.0 MB
  rows:    335,215
  symbols: 3,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-05 04:05:00AAPLStock17.910717.910717.910717.91072800.0
2013-09-05 04:10:00AAPLStock17.898617.898617.860717.860724220.0
2013-09-05 04:20:00AAPLStock17.866117.866117.857117.857125620.0
2013-09-05 04:30:00AAPLStock17.875717.875717.87517.87542000.0
2013-09-05 04:35:00AAPLStock17.87517.87517.87517.87527832.0
2013-09-05 04:40:00AAPLStock17.87517.87517.87517.87555664.0
2013-09-05 04:45:00AAPLStock17.87517.87517.87517.87518900.0
2013-09-05 05:10:00AAPLStock17.892917.892917.892917.89292800.0
2013-09-05 05:35:00AAPLStock17.872517.872517.872517.87252800.0
2013-09-05 05:45:00AAPLStock17.87517.87517.87517.8752800.0
2013-09-05 05:55:00AAPLStock17.892917.892917.892917.89295824.0
2013-09-05 06:00:00AAPLStock17.860717.860717.860717.86078400.0
2013-09-05 06:10:00AAPLStock17.857117.857117.857117.85712800.0
2013-09-05 06:40:00AAPLStock17.87517.87517.87517.8758428.0
2013-09-05 07:00:00AAPLStock17.87517.907117.87517.907196152.0
2013-09-05 07:05:00AAPLStock17.905417.909317.892917.892924864.0
2013-09-05 07:10:00AAPLStock17.876817.876817.871417.87148400.0
2013-09-05 07:15:00AAPLStock17.862917.868217.860717.868215512.0
2013-09-05 07:20:00AAPLStock17.878617.892917.87517.87561880.0
2013-09-05 07:25:00AAPLStock17.891817.891817.885717.891113384.0
2013-09-05 07:30:00AAPLStock17.892917.901817.885717.885774536.0
2013-09-05 07:35:00AAPLStock17.892917.892917.892917.892935000.0
2013-09-05 07:40:00AAPLStock17.892917.909317.892917.909329120.0
2013-09-05 07:45:00AAPLStock17.910717.917117.895417.9107115360.0
2013-09-05 07:50:00AAPLStock17.916817.920417.912517.912515484.0
2013-09-05 07:55:00AAPLStock17.916117.916117.917.952304.0
2013-09-05 08:00:00AAPLStock17.907117.920417.887117.9057422240.0
2013-09-05 08:05:00AAPLStock17.906117.916117.894617.8986286944.0
2013-09-05 08:10:00AAPLStock17.906417.906417.876117.8786282548.0
2013-09-05 08:15:00AAPLStock17.891117.901817.881417.8929138880.0
2013-09-05 08:20:00AAPLStock17.892517.892917.877117.887942000.0
2013-09-05 08:25:00AAPLStock17.888917.900417.885717.889382712.0
2013-09-05 08:30:00AAPLStock17.893617.905717.885717.905331212.0
2013-09-05 08:35:00AAPLStock17.905717.905717.888217.8943128688.0
2013-09-05 08:40:00AAPLStock17.897917.897917.886117.887570000.0
2013-09-05 08:45:00AAPLStock17.886117.886117.868217.8829166600.0
2013-09-05 08:50:00AAPLStock17.880417.880417.868217.868260788.0
2013-09-05 08:55:00AAPLStock17.872917.909617.872917.8929196980.0
2013-09-05 09:00:00AAPLStock17.893917.903217.875717.8839190120.0
2013-09-05 09:05:00AAPLStock17.875717.881417.867917.871173920.0
2013-09-05 09:10:00AAPLStock17.866817.872917.864617.867539340.0
2013-09-05 09:15:00AAPLStock17.868617.870417.866117.866442616.0
2013-09-05 09:20:00AAPLStock17.870417.870417.858617.862543456.0
2013-09-05 09:25:00AAPLStock17.861417.879617.858217.8796136920.0
2013-09-05 09:30:00AAPLStock17.867117.881417.810717.837916058728.0
2013-09-05 09:35:00AAPLStock17.8417.845717.797517.807111005148.0
2013-09-05 09:40:00AAPLStock17.808617.817117.786117.79574740064.0
2013-09-05 09:45:00AAPLStock17.799117.824617.789317.79576130768.0
2013-09-05 09:50:00AAPLStock17.794317.801417.753617.75688643460.0
2013-09-05 09:55:00AAPLStock17.753617.772917.741617.76799124136.0

> showing 50 of 335,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time