PREVIEW / stock_5min / 2013-09-06

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-09-06.parquet
  size:    5.1 MB
  rows:    336,941
  symbols: 3,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-06 05:25:00AAPLStock17.769617.769617.769617.769612040.0
2013-09-06 05:30:00AAPLStock17.760717.760717.760717.76072800.0
2013-09-06 05:45:00AAPLStock17.765717.765717.765717.76572800.0
2013-09-06 05:55:00AAPLStock17.766117.766117.765717.76575600.0
2013-09-06 06:15:00AAPLStock17.766117.766117.766117.76612800.0
2013-09-06 06:20:00AAPLStock17.781417.781417.781417.78142800.0
2013-09-06 07:00:00AAPLStock17.799617.817.799617.86272.0
2013-09-06 07:05:00AAPLStock17.801817.802117.801117.801825368.0
2013-09-06 07:10:00AAPLStock17.801417.801817.785717.786175600.0
2013-09-06 07:15:00AAPLStock17.794617.817917.794617.817968880.0
2013-09-06 07:20:00AAPLStock17.817117.835717.807117.8214124376.0
2013-09-06 07:25:00AAPLStock17.821117.821117.786417.803256252.0
2013-09-06 07:30:00AAPLStock17.803617.803617.802917.803615596.0
2013-09-06 07:35:00AAPLStock17.808917.808917.808917.80892800.0
2013-09-06 07:40:00AAPLStock17.803917.812517.803917.807119852.0
2013-09-06 07:45:00AAPLStock17.815717.847917.815717.8411233688.0
2013-09-06 07:50:00AAPLStock17.838617.839317.826817.828248720.0
2013-09-06 07:55:00AAPLStock17.828617.839317.827117.839355664.0
2013-09-06 08:00:00AAPLStock17.839317.853217.768617.8429537740.0
2013-09-06 08:05:00AAPLStock17.847517.848917.821417.8236189168.0
2013-09-06 08:10:00AAPLStock17.817117.817917.817.8046204316.0
2013-09-06 08:15:00AAPLStock17.811817.815717.794617.7979162400.0
2013-09-06 08:20:00AAPLStock17.807117.81517.796417.815280364.0
2013-09-06 08:25:00AAPLStock17.812517.814617.798217.8036329700.0
2013-09-06 08:30:00AAPLStock17.794617.832117.785717.7964792176.0
2013-09-06 08:35:00AAPLStock17.799617.801417.769617.7786322336.0
2013-09-06 08:40:00AAPLStock17.784317.807117.775417.8043253288.0
2013-09-06 08:45:00AAPLStock17.809317.826817.809317.8111331884.0
2013-09-06 08:50:00AAPLStock17.813217.827517.8117.825139916.0
2013-09-06 08:55:00AAPLStock17.82517.826417.811117.8218355180.0
2013-09-06 09:00:00AAPLStock17.821817.826417.817.8007194236.0
2013-09-06 09:05:00AAPLStock17.802117.802117.793217.8011175924.0
2013-09-06 09:10:00AAPLStock17.801817.801817.792117.7929121436.0
2013-09-06 09:15:00AAPLStock17.796117.817.790417.7943287224.0
2013-09-06 09:20:00AAPLStock17.791817.821417.791117.8164597184.0
2013-09-06 09:25:00AAPLStock17.814317.817917.800717.805286300.0
2013-09-06 09:30:00AAPLStock17.804617.819617.751417.769616063796.0
2013-09-06 09:35:00AAPLStock17.767517.7717.692517.708912471396.0
2013-09-06 09:40:00AAPLStock17.711117.719317.679617.69539110388.0
2013-09-06 09:45:00AAPLStock17.695417.697117.625717.652911383484.0
2013-09-06 09:50:00AAPLStock17.648217.674317.6217.654312120332.0
2013-09-06 09:55:00AAPLStock17.651817.651817.573917.58939586248.0
2013-09-06 10:00:00AAPLStock17.586117.598917.498217.513613903036.0
2013-09-06 10:05:00AAPLStock17.513617.590417.508217.590410218824.0
2013-09-06 10:10:00AAPLStock17.588217.623617.579617.611110322816.0
2013-09-06 10:15:00AAPLStock17.611117.653617.600417.63047940744.0
2013-09-06 10:20:00AAPLStock17.631117.634617.592517.59643659348.0
2013-09-06 10:25:00AAPLStock17.596117.644817.590717.62754222540.0
2013-09-06 10:30:00AAPLStock17.627517.660717.610717.65613200932.0
2013-09-06 10:35:00AAPLStock17.651817.685417.646417.67546230364.0

> showing 50 of 336,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time