PREVIEW / stock_5min / 2013-09-10

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-09-10.parquet
  size:    5.3 MB
  rows:    350,638
  symbols: 3,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-10 04:00:00	AAPL	Stock	18.0714	18.1786	18.0714	18.1786	25200.0
2013-09-10 04:05:00	AAPL	Stock	18.1857	18.1857	18.1857	18.1857	5600.0
2013-09-10 04:10:00	AAPL	Stock	18.1786	18.1786	18.1786	18.1786	13496.0
2013-09-10 04:20:00	AAPL	Stock	18.1786	18.1786	18.1786	18.1786	2800.0
2013-09-10 04:30:00	AAPL	Stock	18.1875	18.1886	18.1875	18.1886	5600.0
2013-09-10 04:45:00	AAPL	Stock	18.1886	18.1929	18.1886	18.1929	64400.0
2013-09-10 04:50:00	AAPL	Stock	18.1786	18.1929	18.1714	18.1929	32368.0
2013-09-10 05:05:00	AAPL	Stock	18.1714	18.1714	18.1607	18.1607	117600.0
2013-09-10 05:10:00	AAPL	Stock	18.1607	18.1607	18.1429	18.1429	22400.0
2013-09-10 05:20:00	AAPL	Stock	18.1518	18.1518	18.1518	18.1518	3220.0
2013-09-10 05:30:00	AAPL	Stock	18.1429	18.1429	18.1429	18.1429	8400.0
2013-09-10 05:35:00	AAPL	Stock	18.1557	18.1557	18.1557	18.1557	2800.0
2013-09-10 05:40:00	AAPL	Stock	18.1429	18.1429	18.1429	18.1429	8400.0
2013-09-10 05:50:00	AAPL	Stock	18.145	18.145	18.1429	18.1429	11200.0
2013-09-10 05:55:00	AAPL	Stock	18.1429	18.1429	18.1304	18.1304	16800.0
2013-09-10 06:00:00	AAPL	Stock	18.1368	18.1368	18.1368	18.1368	7840.0
2013-09-10 06:05:00	AAPL	Stock	18.1368	18.145	18.1368	18.145	30632.0
2013-09-10 06:10:00	AAPL	Stock	18.1557	18.1607	18.1557	18.1607	36400.0
2013-09-10 06:30:00	AAPL	Stock	18.1607	18.1696	18.1607	18.1607	16800.0
2013-09-10 06:35:00	AAPL	Stock	18.1607	18.1607	18.1607	18.1607	19404.0
2013-09-10 06:45:00	AAPL	Stock	18.1732	18.1732	18.1732	18.1732	2800.0
2013-09-10 06:50:00	AAPL	Stock	18.1607	18.1614	18.16	18.16	52892.0
2013-09-10 06:55:00	AAPL	Stock	18.1607	18.1607	18.1607	18.1607	2800.0
2013-09-10 07:00:00	AAPL	Stock	18.1468	18.1518	18.1436	18.1446	67760.0
2013-09-10 07:05:00	AAPL	Stock	18.1439	18.1479	18.125	18.1479	144172.0
2013-09-10 07:10:00	AAPL	Stock	18.1521	18.1661	18.1436	18.1661	43876.0
2013-09-10 07:15:00	AAPL	Stock	18.1661	18.1743	18.1536	18.1607	69888.0
2013-09-10 07:20:00	AAPL	Stock	18.1643	18.1643	18.1518	18.1536	73920.0
2013-09-10 07:25:00	AAPL	Stock	18.1636	18.1636	18.1589	18.1589	30716.0
2013-09-10 07:30:00	AAPL	Stock	18.1536	18.1625	18.145	18.145	21000.0
2013-09-10 07:35:00	AAPL	Stock	18.1543	18.1643	18.1536	18.1604	147056.0
2013-09-10 07:40:00	AAPL	Stock	18.1607	18.1696	18.1607	18.1696	78540.0
2013-09-10 07:45:00	AAPL	Stock	18.1711	18.175	18.1661	18.1732	180460.0
2013-09-10 07:50:00	AAPL	Stock	18.1732	18.1757	18.1696	18.1696	132412.0
2013-09-10 07:55:00	AAPL	Stock	18.1757	18.1929	18.1714	18.1804	283304.0
2013-09-10 08:00:00	AAPL	Stock	18.1804	18.1943	18.125	18.1857	834232.0
2013-09-10 08:05:00	AAPL	Stock	18.1829	18.1839	18.145	18.145	512708.0
2013-09-10 08:10:00	AAPL	Stock	18.1568	18.1571	18.1496	18.1571	120120.0
2013-09-10 08:15:00	AAPL	Stock	18.1571	18.1629	18.1511	18.1529	231084.0
2013-09-10 08:20:00	AAPL	Stock	18.1529	18.1664	18.1529	18.16	353752.0
2013-09-10 08:25:00	AAPL	Stock	18.1604	18.1636	18.1571	18.1571	301924.0
2013-09-10 08:30:00	AAPL	Stock	18.1589	18.16	18.1536	18.1571	189756.0
2013-09-10 08:35:00	AAPL	Stock	18.1604	18.1604	18.1532	18.1554	67200.0
2013-09-10 08:40:00	AAPL	Stock	18.1564	18.1564	18.1321	18.1343	343196.0
2013-09-10 08:45:00	AAPL	Stock	18.1346	18.1404	18.0932	18.1064	591584.0
2013-09-10 08:50:00	AAPL	Stock	18.1064	18.125	18.1004	18.1214	296268.0
2013-09-10 08:55:00	AAPL	Stock	18.1268	18.1371	18.1179	18.1214	267176.0
2013-09-10 09:00:00	AAPL	Stock	18.13	18.13	18.1132	18.1179	225344.0
2013-09-10 09:05:00	AAPL	Stock	18.1129	18.1214	18.1125	18.1214	181384.0
2013-09-10 09:10:00	AAPL	Stock	18.1214	18.1246	18.1114	18.1114	82600.0

> showing 50 of 350,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time