PREVIEW / stock_5min / 2013-09-11

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-09-11.parquet
  size:    5.1 MB
  rows:    339,401
  symbols: 3,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-11 04:00:00AAPLStock17.642917.642917.355717.355744380.0
2013-09-11 04:10:00AAPLStock17.356417.357117.355717.355714000.0
2013-09-11 04:15:00AAPLStock17.37517.388617.37517.38866972.0
2013-09-11 04:20:00AAPLStock17.375417.375417.345417.345423632.0
2013-09-11 04:25:00AAPLStock17.335417.335417.335417.33543360.0
2013-09-11 04:30:00AAPLStock17.321417.321417.285717.285749168.0
2013-09-11 04:35:00AAPLStock17.288617.288617.288617.28862800.0
2013-09-11 04:40:00AAPLStock17.291117.291117.264317.264344240.0
2013-09-11 04:45:00AAPLStock17.307917.335717.307917.335716800.0
2013-09-11 04:50:00AAPLStock17.324317.324317.288617.288631500.0
2013-09-11 04:55:00AAPLStock17.292917.316417.281417.316137324.0
2013-09-11 05:00:00AAPLStock17.31517.315717.31517.31575600.0
2013-09-11 05:05:00AAPLStock17.315717.316117.303617.312579800.0
2013-09-11 05:10:00AAPLStock17.313617.321417.285717.285778652.0
2013-09-11 05:15:00AAPLStock17.289617.289617.289617.28962800.0
2013-09-11 05:20:00AAPLStock17.289317.298917.284617.296436400.0
2013-09-11 05:25:00AAPLStock17.308617.312517.286117.2946108500.0
2013-09-11 05:30:00AAPLStock17.303617.312517.303617.31255600.0
2013-09-11 05:35:00AAPLStock17.320417.327117.303617.303661236.0
2013-09-11 05:40:00AAPLStock17.323217.323217.318617.318622400.0
2013-09-11 05:45:00AAPLStock17.318217.32517.305417.32530772.0
2013-09-11 05:50:00AAPLStock17.325417.342117.307117.342168964.0
2013-09-11 05:55:00AAPLStock17.311117.311117.311117.311121392.0
2013-09-11 06:00:00AAPLStock17.322917.347117.321417.340482208.0
2013-09-11 06:05:00AAPLStock17.321817.325417.279317.2793152880.0
2013-09-11 06:10:00AAPLStock17.285717.285717.263917.279634244.0
2013-09-11 06:15:00AAPLStock17.267917.282117.2517.2821120876.0
2013-09-11 06:20:00AAPLStock17.264317.283917.245417.283971932.0
2013-09-11 06:25:00AAPLStock17.2517.263917.2517.263934076.0
2013-09-11 06:30:00AAPLStock17.258917.264317.258917.264317920.0
2013-09-11 06:35:00AAPLStock17.267517.267517.244617.244614000.0
2013-09-11 06:40:00AAPLStock17.257917.267917.249617.25218260.0
2013-09-11 06:45:00AAPLStock17.2517.257917.199617.1996175840.0
2013-09-11 06:50:00AAPLStock17.2217.234317.217.2145516.0
2013-09-11 06:55:00AAPLStock17.217.213617.217.213628000.0
2013-09-11 07:00:00AAPLStock17.221417.249617.214317.2143279076.0
2013-09-11 07:05:00AAPLStock17.214317.214617.169617.1696165788.0
2013-09-11 07:10:00AAPLStock17.178617.203617.178617.1861473704.0
2013-09-11 07:15:00AAPLStock17.196417.196417.1517.18209272.0
2013-09-11 07:20:00AAPLStock17.1817.187517.152117.1629227864.0
2013-09-11 07:25:00AAPLStock17.164317.178617.095717.1036873236.0
2013-09-11 07:30:00AAPLStock17.103617.112517.017917.02931390928.0
2013-09-11 07:35:00AAPLStock17.036117.057116.999317.03321258432.0
2013-09-11 07:40:00AAPLStock17.023217.035716.966116.96611107596.0
2013-09-11 07:45:00AAPLStock16.965717.001416.9116.911500716.0
2013-09-11 07:50:00AAPLStock16.915416.933616.885716.93361844248.0
2013-09-11 07:55:00AAPLStock16.925416.964316.921416.95542029580.0
2013-09-11 08:00:00AAPLStock16.9517.053616.885716.96434365592.0
2013-09-11 08:05:00AAPLStock16.960716.97516.938216.95641034432.0
2013-09-11 08:10:00AAPLStock16.962516.987516.946416.96821430996.0

> showing 50 of 339,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time