PREVIEW / stock_5min / 2013-09-12

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-09-12.parquet
  size:    5.1 MB
  rows:    339,703
  symbols: 3,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-12 04:00:00AAPLStock16.776816.776816.776816.77682800.0
2013-09-12 04:10:00AAPLStock16.708216.708216.696816.696811200.0
2013-09-12 04:15:00AAPLStock16.722916.722916.722916.72298400.0
2013-09-12 04:20:00AAPLStock16.727916.7516.727916.74968400.0
2013-09-12 04:25:00AAPLStock16.7516.7516.7516.754256.0
2013-09-12 04:35:00AAPLStock16.741416.7516.741416.7516968.0
2013-09-12 04:40:00AAPLStock16.771416.771416.7516.7522400.0
2013-09-12 04:45:00AAPLStock16.748916.750716.748916.75075600.0
2013-09-12 04:50:00AAPLStock16.743216.743216.743216.74324564.0
2013-09-12 04:55:00AAPLStock16.748216.748216.748216.74822800.0
2013-09-12 05:00:00AAPLStock16.739616.739616.739616.73962800.0
2013-09-12 05:10:00AAPLStock16.7416.747116.7416.74715600.0
2013-09-12 05:15:00AAPLStock16.743616.747516.743616.747510080.0
2013-09-12 05:20:00AAPLStock16.745716.746116.729616.742962888.0
2013-09-12 05:25:00AAPLStock16.746116.746116.746116.74612800.0
2013-09-12 05:30:00AAPLStock16.746116.752916.746116.752933404.0
2013-09-12 05:35:00AAPLStock16.763916.766116.763916.766114840.0
2013-09-12 05:40:00AAPLStock16.773216.773216.773216.77322800.0
2013-09-12 05:45:00AAPLStock16.774316.782116.763616.782119600.0
2013-09-12 06:00:00AAPLStock16.793916.8116.792116.8136400.0
2013-09-12 06:20:00AAPLStock16.796816.812916.796816.812919600.0
2013-09-12 06:25:00AAPLStock16.812916.813216.802116.802128560.0
2013-09-12 06:30:00AAPLStock16.800416.803616.791116.791133600.0
2013-09-12 06:35:00AAPLStock16.793216.793216.791116.791119600.0
2013-09-12 06:45:00AAPLStock16.785716.789316.785716.789314000.0
2013-09-12 06:50:00AAPLStock16.778616.778916.778616.77868400.0
2013-09-12 06:55:00AAPLStock16.778216.778216.778216.77822800.0
2013-09-12 07:00:00AAPLStock16.771416.778616.771416.778245920.0
2013-09-12 07:05:00AAPLStock16.776416.776816.776416.776811200.0
2013-09-12 07:15:00AAPLStock16.778916.801816.778616.7946103264.0
2013-09-12 07:20:00AAPLStock16.801416.803616.797916.803636400.0
2013-09-12 07:25:00AAPLStock16.800416.815716.800416.810743008.0
2013-09-12 07:30:00AAPLStock16.813216.813916.788216.810757428.0
2013-09-12 07:35:00AAPLStock16.796816.810416.792916.792918620.0
2013-09-12 07:40:00AAPLStock16.786416.786816.785416.785427524.0
2013-09-12 07:45:00AAPLStock16.78516.816.78516.8106764.0
2013-09-12 07:50:00AAPLStock16.811416.812916.786116.787954516.0
2013-09-12 07:55:00AAPLStock16.802516.812516.797516.797536372.0
2013-09-12 08:00:00AAPLStock16.803616.895416.776816.86751161888.0
2013-09-12 08:05:00AAPLStock16.879616.891116.861816.8757542528.0
2013-09-12 08:10:00AAPLStock16.876116.891116.863916.8911539000.0
2013-09-12 08:15:00AAPLStock16.889316.901816.863916.8736449260.0
2013-09-12 08:20:00AAPLStock16.874316.876416.841416.85258384.0
2013-09-12 08:25:00AAPLStock16.843916.855416.841116.8486131320.0
2013-09-12 08:30:00AAPLStock16.857116.858616.828916.8429228032.0
2013-09-12 08:35:00AAPLStock16.841116.841116.823216.8282101836.0
2013-09-12 08:40:00AAPLStock16.827916.834616.8116.8304158200.0
2013-09-12 08:45:00AAPLStock16.830416.838916.819316.8214311136.0
2013-09-12 08:50:00AAPLStock16.821416.831416.813916.831471400.0
2013-09-12 08:55:00AAPLStock16.837516.837516.816416.8275179116.0

> showing 50 of 339,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time