PREVIEW / stock_5min / 2013-09-13

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-09-13.parquet
  size:    5.0 MB
  rows:    335,389
  symbols: 3,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-13 04:00:00AAPLStock16.928616.953916.928616.94649800.0
2013-09-13 04:05:00AAPLStock16.928616.928616.905416.90548540.0
2013-09-13 04:10:00AAPLStock16.928616.928616.928616.928654460.0
2013-09-13 04:35:00AAPLStock16.914316.914316.896116.896121000.0
2013-09-13 05:10:00AAPLStock16.903916.903916.903916.90392800.0
2013-09-13 05:45:00AAPLStock16.904316.904316.904316.90432800.0
2013-09-13 06:00:00AAPLStock16.883916.883916.87516.87519740.0
2013-09-13 06:10:00AAPLStock16.820716.821416.820716.821458800.0
2013-09-13 06:20:00AAPLStock16.817916.817916.785716.785740320.0
2013-09-13 06:30:00AAPLStock16.751816.757516.751816.757568040.0
2013-09-13 06:35:00AAPLStock16.7716.779616.753616.779636400.0
2013-09-13 06:40:00AAPLStock16.785716.785716.785716.785714000.0
2013-09-13 06:55:00AAPLStock16.784616.785716.762516.765132440.0
2013-09-13 07:00:00AAPLStock16.76516.773216.751816.7639153216.0
2013-09-13 07:05:00AAPLStock16.785716.796416.785716.796434104.0
2013-09-13 07:10:00AAPLStock16.796416.803616.79516.800411200.0
2013-09-13 07:20:00AAPLStock16.808916.821416.808916.814344940.0
2013-09-13 07:25:00AAPLStock16.821416.821416.771416.7714135800.0
2013-09-13 07:30:00AAPLStock16.785716.785716.777116.777132284.0
2013-09-13 07:35:00AAPLStock16.786116.795716.786116.786117052.0
2013-09-13 07:40:00AAPLStock16.789316.801416.789316.796828000.0
2013-09-13 07:45:00AAPLStock16.801416.801416.778616.783670000.0
2013-09-13 07:55:00AAPLStock16.787916.787916.778616.778676188.0
2013-09-13 08:00:00AAPLStock16.778616.817916.755716.8125426328.0
2013-09-13 08:05:00AAPLStock16.807116.817116.795716.8171124460.0
2013-09-13 08:10:00AAPLStock16.807116.835716.807116.8164197400.0
2013-09-13 08:15:00AAPLStock16.825416.825416.808916.8089112280.0
2013-09-13 08:20:00AAPLStock16.817516.817916.791116.7964181692.0
2013-09-13 08:25:00AAPLStock16.791116.798216.772116.7732275772.0
2013-09-13 08:30:00AAPLStock16.773216.801816.772116.7857281568.0
2013-09-13 08:35:00AAPLStock16.791116.795416.784316.785475600.0
2013-09-13 08:40:00AAPLStock16.785716.785716.773916.7857152124.0
2013-09-13 08:45:00AAPLStock16.787516.794616.785416.7857195076.0
2013-09-13 08:50:00AAPLStock16.781116.785416.776116.7761126840.0
2013-09-13 08:55:00AAPLStock16.776816.785716.77516.7786253120.0
2013-09-13 09:00:00AAPLStock16.778616.778916.767916.7714229320.0
2013-09-13 09:05:00AAPLStock16.771416.773216.757116.7614332192.0
2013-09-13 09:10:00AAPLStock16.760716.760716.749616.7604215208.0
2013-09-13 09:15:00AAPLStock16.760716.767916.760416.761876804.0
2013-09-13 09:20:00AAPLStock16.766816.767916.761416.7614222824.0
2013-09-13 09:25:00AAPLStock16.761416.786116.760416.7854621040.0
2013-09-13 09:30:00AAPLStock16.777916.85116.761116.778914969052.0
2013-09-13 09:35:00AAPLStock16.782516.785716.72516.735515927324.0
2013-09-13 09:40:00AAPLStock16.732116.776816.723216.74048394624.0
2013-09-13 09:45:00AAPLStock16.738916.782116.729616.74366944280.0
2013-09-13 09:50:00AAPLStock16.747916.769616.7416.75823813236.0
2013-09-13 09:55:00AAPLStock16.759616.763916.704316.70438305192.0
2013-09-13 10:00:00AAPLStock16.70516.723216.688216.70078397928.0
2013-09-13 10:05:00AAPLStock16.697916.711816.658616.672911209632.0
2013-09-13 10:10:00AAPLStock16.670716.727516.668916.716688668.0

> showing 50 of 335,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time