PREVIEW / stock_5min / 2013-09-16

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-09-16.parquet
  size:    5.3 MB
  rows:    350,389
  symbols: 3,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-16 04:00:00AAPLStock16.711816.723216.711816.723224640.0
2013-09-16 04:05:00AAPLStock16.72516.72516.707516.70759016.0
2013-09-16 04:10:00AAPLStock16.720716.720716.720716.72072800.0
2013-09-16 04:15:00AAPLStock16.715416.715416.715416.71544200.0
2013-09-16 04:30:00AAPLStock16.710716.715716.702916.702919600.0
2013-09-16 04:35:00AAPLStock16.710716.710716.710716.710726040.0
2013-09-16 04:45:00AAPLStock16.714316.714316.714316.71432800.0
2013-09-16 04:50:00AAPLStock16.714316.714316.714316.71438400.0
2013-09-16 04:55:00AAPLStock16.706416.706416.706416.70642800.0
2013-09-16 05:00:00AAPLStock16.706416.706416.706416.70642800.0
2013-09-16 05:05:00AAPLStock16.696416.696416.696416.69642800.0
2013-09-16 05:25:00AAPLStock16.707116.707116.707116.70712800.0
2013-09-16 05:30:00AAPLStock16.698616.698616.687516.687544464.0
2013-09-16 05:35:00AAPLStock16.682116.682116.682116.68212800.0
2013-09-16 06:10:00AAPLStock16.696416.696416.696416.69642800.0
2013-09-16 06:20:00AAPLStock16.695716.695716.695716.69572800.0
2013-09-16 06:30:00AAPLStock16.692916.692916.692916.69292800.0
2013-09-16 06:40:00AAPLStock16.692916.716.692916.713076.0
2013-09-16 06:50:00AAPLStock16.716.716.716.712544.0
2013-09-16 06:55:00AAPLStock16.696416.716.692916.699619068.0
2013-09-16 07:00:00AAPLStock16.716.717916.716.710728000.0
2013-09-16 07:05:00AAPLStock16.714316.714316.696416.696842700.0
2013-09-16 07:10:00AAPLStock16.697116.697116.679316.679339648.0
2013-09-16 07:15:00AAPLStock16.687116.687116.676816.679377308.0
2013-09-16 07:20:00AAPLStock16.678616.687116.678616.6786123564.0
2013-09-16 07:25:00AAPLStock16.678616.685716.67516.685732704.0
2013-09-16 07:30:00AAPLStock16.684616.684616.67516.678656588.0
2013-09-16 07:35:00AAPLStock16.668216.668216.642916.6564107128.0
2013-09-16 07:40:00AAPLStock16.642916.646416.633916.633932900.0
2013-09-16 07:45:00AAPLStock16.62516.626416.614616.614632060.0
2013-09-16 07:50:00AAPLStock16.616416.637916.608916.637957400.0
2013-09-16 07:55:00AAPLStock16.638216.638216.626816.637114000.0
2013-09-16 08:00:00AAPLStock16.637516.721416.612116.625725788.0
2013-09-16 08:05:00AAPLStock16.621416.621416.575416.5982343672.0
2013-09-16 08:10:00AAPLStock16.601816.601816.5516.5514225820.0
2013-09-16 08:15:00AAPLStock16.54516.57516.542916.575240996.0
2013-09-16 08:20:00AAPLStock16.577116.577116.535716.5357245084.0
2013-09-16 08:25:00AAPLStock16.527916.53516.504316.5107585088.0
2013-09-16 08:30:00AAPLStock16.506416.532116.459616.49251109528.0
2013-09-16 08:35:00AAPLStock16.482916.487116.446416.4664945336.0
2013-09-16 08:40:00AAPLStock16.475416.475416.431416.4607760508.0
2013-09-16 08:45:00AAPLStock16.462516.498216.458916.4914510888.0
2013-09-16 08:50:00AAPLStock16.491116.507116.483216.4839490476.0
2013-09-16 08:55:00AAPLStock16.489316.519616.487516.5068358820.0
2013-09-16 09:00:00AAPLStock16.513616.517516.482116.485295428.0
2013-09-16 09:05:00AAPLStock16.48516.516116.482116.5132329644.0
2013-09-16 09:10:00AAPLStock16.516416.537516.516416.5196373632.0
2013-09-16 09:15:00AAPLStock16.519616.52516.502116.5021319116.0
2013-09-16 09:20:00AAPLStock16.502116.506116.489616.5240436.0
2013-09-16 09:25:00AAPLStock16.516.501416.463616.4768814240.0

> showing 50 of 350,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time