PREVIEW / stock_5min / 2013-09-18

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-09-18.parquet
  size:    5.3 MB
  rows:    349,013
  symbols: 3,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-18 04:00:00AAPLStock16.285716.367916.285716.36523100.0
2013-09-18 04:05:00AAPLStock16.392916.406816.379616.406813160.0
2013-09-18 04:15:00AAPLStock16.392916.392916.390716.39075600.0
2013-09-18 04:20:00AAPLStock16.406416.410716.406416.410713160.0
2013-09-18 04:25:00AAPLStock16.398616.398616.390716.39078400.0
2013-09-18 04:30:00AAPLStock16.384316.384316.384316.38432800.0
2013-09-18 04:35:00AAPLStock16.392916.392916.392916.39298400.0
2013-09-18 04:40:00AAPLStock16.389316.389316.389316.389316800.0
2013-09-18 04:45:00AAPLStock16.384316.384316.357116.35715600.0
2013-09-18 04:50:00AAPLStock16.364316.364316.364316.36432800.0
2013-09-18 04:55:00AAPLStock16.371416.371416.356116.356150400.0
2013-09-18 05:00:00AAPLStock16.360716.362516.360716.362514000.0
2013-09-18 05:05:00AAPLStock16.362516.362516.357516.362547600.0
2013-09-18 05:15:00AAPLStock16.378616.385716.378616.381414000.0
2013-09-18 05:25:00AAPLStock16.381116.381116.381116.38112800.0
2013-09-18 05:40:00AAPLStock16.382116.382116.382116.382150400.0
2013-09-18 05:45:00AAPLStock16.382116.392916.382116.392941384.0
2013-09-18 05:50:00AAPLStock16.38516.38516.382116.382111200.0
2013-09-18 05:55:00AAPLStock16.37516.37516.37516.37516800.0
2013-09-18 06:00:00AAPLStock16.369616.37516.366816.37524584.0
2013-09-18 06:05:00AAPLStock16.37516.37516.37516.3755600.0
2013-09-18 06:15:00AAPLStock16.386116.386116.386116.38612800.0
2013-09-18 06:20:00AAPLStock16.38516.38516.38516.3852800.0
2013-09-18 06:30:00AAPLStock16.375716.375716.372916.372914000.0
2013-09-18 06:40:00AAPLStock16.37516.37516.37516.3758400.0
2013-09-18 06:50:00AAPLStock16.360716.360716.360716.360714000.0
2013-09-18 06:55:00AAPLStock16.382116.382116.358616.360722400.0
2013-09-18 07:00:00AAPLStock16.37516.381816.37516.37550120.0
2013-09-18 07:05:00AAPLStock16.378616.383916.37516.383964400.0
2013-09-18 07:10:00AAPLStock16.382116.400716.371816.4007154308.0
2013-09-18 07:15:00AAPLStock16.406416.410416.389316.403683216.0
2013-09-18 07:20:00AAPLStock16.401816.408916.392916.4036172340.0
2013-09-18 07:25:00AAPLStock16.400416.444616.400416.4429248780.0
2013-09-18 07:30:00AAPLStock16.435716.435716.417516.426453620.0
2013-09-18 07:35:00AAPLStock16.428216.435416.39516.4107103880.0
2013-09-18 07:40:00AAPLStock16.410716.428216.396816.4125119280.0
2013-09-18 07:45:00AAPLStock16.413216.428216.401116.4282116060.0
2013-09-18 07:50:00AAPLStock16.43516.446416.428616.4393184100.0
2013-09-18 07:55:00AAPLStock16.437516.453916.43516.4539109984.0
2013-09-18 08:00:00AAPLStock16.442116.464316.368616.4568770084.0
2013-09-18 08:05:00AAPLStock16.451816.451816.428616.4407421792.0
2013-09-18 08:10:00AAPLStock16.437916.4416.431816.4318148092.0
2013-09-18 08:15:00AAPLStock16.431816.4516.428616.4464171052.0
2013-09-18 08:20:00AAPLStock16.4516.455416.438916.4529273280.0
2013-09-18 08:25:00AAPLStock16.452916.471116.451816.4568393960.0
2013-09-18 08:30:00AAPLStock16.453916.466116.450716.46398860.0
2013-09-18 08:35:00AAPLStock16.452916.455416.433616.4425166516.0
2013-09-18 08:40:00AAPLStock16.439316.448616.435716.4446167160.0
2013-09-18 08:45:00AAPLStock16.442916.445416.441416.441450400.0
2013-09-18 08:50:00AAPLStock16.442516.449616.4416.4496207340.0

> showing 50 of 349,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time