PREVIEW / stock_5min / 2013-09-19

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-09-19.parquet
  size:    5.2 MB
  rows:    344,654
  symbols: 3,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-19 04:00:00AAPLStock16.754316.754316.754316.75432800.0
2013-09-19 04:05:00AAPLStock16.696416.713616.688916.688928000.0
2013-09-19 04:10:00AAPLStock16.670716.692916.662516.662529792.0
2013-09-19 04:25:00AAPLStock16.70516.710416.70516.710412068.0
2013-09-19 04:30:00AAPLStock16.694616.694616.663916.663940600.0
2013-09-19 04:35:00AAPLStock16.697516.705416.697516.705454992.0
2013-09-19 04:40:00AAPLStock16.701416.705416.701416.701433600.0
2013-09-19 04:55:00AAPLStock16.678616.688616.678616.67938736.0
2013-09-19 05:00:00AAPLStock16.696416.697116.696416.69715600.0
2013-09-19 05:10:00AAPLStock16.712916.714316.712916.714342000.0
2013-09-19 05:50:00AAPLStock16.728616.728616.728616.72862800.0
2013-09-19 06:00:00AAPLStock16.728616.728616.714316.71435600.0
2013-09-19 06:15:00AAPLStock16.680416.680416.680416.68042800.0
2013-09-19 06:30:00AAPLStock16.696116.696416.696116.696444576.0
2013-09-19 06:35:00AAPLStock16.716.716.69516.695711200.0
2013-09-19 06:50:00AAPLStock16.705416.705416.705416.705427944.0
2013-09-19 06:55:00AAPLStock16.707116.707116.707116.707114000.0
2013-09-19 07:00:00AAPLStock16.710716.714316.705416.714392876.0
2013-09-19 07:05:00AAPLStock16.728916.7516.728916.7553900.0
2013-09-19 07:10:00AAPLStock16.748916.752916.748916.752972800.0
2013-09-19 07:15:00AAPLStock16.748916.748916.747916.74795600.0
2013-09-19 07:20:00AAPLStock16.747516.747516.734616.734667844.0
2013-09-19 07:25:00AAPLStock16.739316.762116.739316.7621192304.0
2013-09-19 07:30:00AAPLStock16.753616.753616.748616.751822400.0
2013-09-19 07:35:00AAPLStock16.746816.746816.738916.745736400.0
2013-09-19 07:40:00AAPLStock16.736416.744316.732516.742920160.0
2013-09-19 07:45:00AAPLStock16.742916.7516.742916.7468143752.0
2013-09-19 07:50:00AAPLStock16.746416.7516.738616.7552556.0
2013-09-19 07:55:00AAPLStock16.742916.7516.742916.7599596.0
2013-09-19 08:00:00AAPLStock16.7516.785716.714316.7857723268.0
2013-09-19 08:05:00AAPLStock16.7516.812516.7516.8036537796.0
2013-09-19 08:10:00AAPLStock16.811816.824616.816.8036382200.0
2013-09-19 08:15:00AAPLStock16.797516.814316.790716.7914292404.0
2013-09-19 08:20:00AAPLStock16.792516.816.786816.8218428.0
2013-09-19 08:25:00AAPLStock16.816.801816.780416.7807346276.0
2013-09-19 08:30:00AAPLStock16.780416.792916.772116.7929334544.0
2013-09-19 08:35:00AAPLStock16.787516.803916.777116.8039336140.0
2013-09-19 08:40:00AAPLStock16.808916.814316.794316.7971374668.0
2013-09-19 08:45:00AAPLStock16.793616.805416.7916.8018382312.0
2013-09-19 08:50:00AAPLStock16.794616.803616.794616.8014159236.0
2013-09-19 08:55:00AAPLStock16.798216.803616.794616.8180068.0
2013-09-19 09:00:00AAPLStock16.799316.808916.792116.8064351372.0
2013-09-19 09:05:00AAPLStock16.799616.81516.797116.8104213136.0
2013-09-19 09:10:00AAPLStock16.812916.821416.812916.8214462784.0
2013-09-19 09:15:00AAPLStock16.821416.8316.814316.8143257236.0
2013-09-19 09:20:00AAPLStock16.813916.819616.798216.8129202636.0
2013-09-19 09:25:00AAPLStock16.812916.821416.793616.8214400148.0
2013-09-19 09:30:00AAPLStock16.810716.877116.758916.870429850716.0
2013-09-19 09:35:00AAPLStock16.870416.906416.856116.858619446280.0
2013-09-19 09:40:00AAPLStock16.8616.87516.812116.843912206796.0

> showing 50 of 344,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time