PREVIEW / stock_5min / 2013-09-20

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-09-20.parquet
  size:    5.4 MB
  rows:    354,912
  symbols: 3,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-20 04:00:00AAPLStock16.826416.826416.818216.81828400.0
2013-09-20 04:05:00AAPLStock16.8716.8716.821416.856814000.0
2013-09-20 04:35:00AAPLStock16.837516.837516.837516.837514000.0
2013-09-20 04:45:00AAPLStock16.826816.826816.826816.82682800.0
2013-09-20 04:55:00AAPLStock16.826816.826816.825716.82575600.0
2013-09-20 05:20:00AAPLStock16.839616.839616.839616.83962800.0
2013-09-20 05:45:00AAPLStock16.851416.867916.851416.867937800.0
2013-09-20 06:05:00AAPLStock16.890716.892516.890716.89258400.0
2013-09-20 06:30:00AAPLStock16.927516.927516.927516.92752800.0
2013-09-20 06:35:00AAPLStock16.926816.926816.924616.92469520.0
2013-09-20 06:45:00AAPLStock16.928216.932116.928216.93215600.0
2013-09-20 06:50:00AAPLStock16.937516.937516.937516.937514000.0
2013-09-20 06:55:00AAPLStock16.926816.926816.926816.92688400.0
2013-09-20 07:00:00AAPLStock16.922516.928616.910716.910767984.0
2013-09-20 07:05:00AAPLStock16.892916.892916.892916.892920188.0
2013-09-20 07:10:00AAPLStock16.892916.898216.889316.898264820.0
2013-09-20 07:15:00AAPLStock16.899616.921116.899616.910733208.0
2013-09-20 07:20:00AAPLStock16.912516.915716.912516.914322008.0
2013-09-20 07:25:00AAPLStock16.914316.914316.893216.9018133812.0
2013-09-20 07:30:00AAPLStock16.903616.915716.903616.915723072.0
2013-09-20 07:35:00AAPLStock16.915416.927916.915416.917180052.0
2013-09-20 07:40:00AAPLStock16.928916.928916.912516.912554796.0
2013-09-20 07:45:00AAPLStock16.927117.016.927117.0431788.0
2013-09-20 07:50:00AAPLStock16.989317.110416.982117.1071708792.0
2013-09-20 07:55:00AAPLStock17.089617.104617.048917.0807655200.0
2013-09-20 08:00:00AAPLStock17.080717.106816.990417.06211717212.0
2013-09-20 08:05:00AAPLStock17.071117.114317.071117.10711217076.0
2013-09-20 08:10:00AAPLStock17.106817.117917.094317.1576996.0
2013-09-20 08:15:00AAPLStock17.107117.144317.099317.1251139740.0
2013-09-20 08:20:00AAPLStock17.12517.12517.10517.1132671860.0
2013-09-20 08:25:00AAPLStock17.118217.152917.113917.1382826924.0
2013-09-20 08:30:00AAPLStock17.145717.151817.120717.125727048.0
2013-09-20 08:35:00AAPLStock17.124317.139317.124317.1382408688.0
2013-09-20 08:40:00AAPLStock17.133917.133917.109617.1096256116.0
2013-09-20 08:45:00AAPLStock17.111417.123217.089317.08931028972.0
2013-09-20 08:50:00AAPLStock17.092917.097117.07517.0857910812.0
2013-09-20 08:55:00AAPLStock17.086817.104617.085717.0936439292.0
2013-09-20 09:00:00AAPLStock17.0917.106817.089317.0982445620.0
2013-09-20 09:05:00AAPLStock17.103217.117117.096417.1171369824.0
2013-09-20 09:10:00AAPLStock17.108617.108617.096117.1014417172.0
2013-09-20 09:15:00AAPLStock17.099617.105717.094317.0979223020.0
2013-09-20 09:20:00AAPLStock17.096417.117.080417.0804382116.0
2013-09-20 09:25:00AAPLStock17.082917.110717.067917.07141038268.0
2013-09-20 09:30:00AAPLStock17.067117.091117.027517.035462137320.0
2013-09-20 09:35:00AAPLStock17.035617.042117.010717.029611915792.0
2013-09-20 09:40:00AAPLStock17.02517.046416.97516.979611733148.0
2013-09-20 09:45:00AAPLStock16.983216.995716.881116.916421893172.0
2013-09-20 09:50:00AAPLStock16.916116.958616.912916.952910024000.0
2013-09-20 09:55:00AAPLStock16.95516.958516.903616.91215095160.0
2013-09-20 10:00:00AAPLStock16.906816.974616.901816.95868700132.0

> showing 50 of 354,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time