PREVIEW / stock_5min / 2013-09-23

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-09-23.parquet
  size:    5.2 MB
  rows:    348,318
  symbols: 3,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-23 04:10:00AAPLStock16.754616.754616.754616.75462800.0
2013-09-23 04:35:00AAPLStock16.789316.789316.789316.78932800.0
2013-09-23 05:00:00AAPLStock16.835716.835716.835716.83573808.0
2013-09-23 05:20:00AAPLStock16.803916.803916.785716.785736540.0
2013-09-23 05:30:00AAPLStock16.76516.76516.76516.7652800.0
2013-09-23 05:35:00AAPLStock16.763616.763616.763616.76362800.0
2013-09-23 05:40:00AAPLStock16.7616.7616.7616.762800.0
2013-09-23 05:45:00AAPLStock16.744316.744316.744316.74432800.0
2013-09-23 05:50:00AAPLStock16.763916.763916.763916.76392800.0
2013-09-23 06:00:00AAPLStock16.774316.774316.773216.77327000.0
2013-09-23 06:15:00AAPLStock16.771416.778616.771416.778637520.0
2013-09-23 06:25:00AAPLStock16.787516.787516.773216.773236400.0
2013-09-23 06:30:00AAPLStock16.751116.751116.751116.75112800.0
2013-09-23 06:35:00AAPLStock16.751116.75516.751116.75118400.0
2013-09-23 06:40:00AAPLStock16.740416.751116.740416.740414000.0
2013-09-23 06:45:00AAPLStock16.757116.757116.757116.75718400.0
2013-09-23 06:50:00AAPLStock16.7516.7516.742916.74295600.0
2013-09-23 07:00:00AAPLStock16.744316.7516.714316.714364064.0
2013-09-23 07:05:00AAPLStock16.713916.714316.696416.714321000.0
2013-09-23 07:10:00AAPLStock16.714316.714316.714316.71432800.0
2013-09-23 07:15:00AAPLStock16.716.716.686816.686833600.0
2013-09-23 07:20:00AAPLStock16.678616.678616.658916.658911200.0
2013-09-23 07:25:00AAPLStock16.644616.644616.571816.606458940.0
2013-09-23 07:30:00AAPLStock16.578616.601416.537516.5957161728.0
2013-09-23 07:35:00AAPLStock16.554616.571416.535716.5539156772.0
2013-09-23 07:40:00AAPLStock16.577116.621116.575716.621193800.0
2013-09-23 07:45:00AAPLStock16.614316.614316.614316.61434004.0
2013-09-23 07:50:00AAPLStock16.619616.62516.598216.598270532.0
2013-09-23 07:55:00AAPLStock16.589316.589316.581416.589316800.0
2013-09-23 08:00:00AAPLStock16.589316.714316.536116.5996314160.0
2013-09-23 08:05:00AAPLStock16.606816.607116.583916.5946123620.0
2013-09-23 08:10:00AAPLStock16.591116.617916.591116.5968158256.0
2013-09-23 08:15:00AAPLStock16.591116.591116.5516.5561319676.0
2013-09-23 08:20:00AAPLStock16.562516.568916.5516.5571172620.0
2013-09-23 08:25:00AAPLStock16.568916.581816.562916.581181760.0
2013-09-23 08:30:00AAPLStock16.581117.510416.581117.458612738460.0
2013-09-23 08:35:00AAPLStock17.456117.463917.214317.23618196636.0
2013-09-23 08:40:00AAPLStock17.232517.31517.216117.3154386872.0
2013-09-23 08:45:00AAPLStock17.316117.459317.296817.45189722188.0
2013-09-23 08:50:00AAPLStock17.451817.785417.438617.725416504600.0
2013-09-23 08:55:00AAPLStock17.749317.785717.678917.74118703492.0
2013-09-23 09:00:00AAPLStock17.741117.767917.689617.70576204632.0
2013-09-23 09:05:00AAPLStock17.703217.732117.698917.72183651928.0
2013-09-23 09:10:00AAPLStock17.721417.725417.689617.70213991904.0
2013-09-23 09:15:00AAPLStock17.702517.747517.698617.71892562504.0
2013-09-23 09:20:00AAPLStock17.719617.774617.714317.76713024000.0
2013-09-23 09:25:00AAPLStock17.767117.821417.678617.71466389460.0
2013-09-23 09:30:00AAPLStock17.718217.746817.553617.586465586080.0
2013-09-23 09:35:00AAPLStock17.584617.637517.533917.635232202912.0
2013-09-23 09:40:00AAPLStock17.635717.678617.621417.644125179560.0

> showing 50 of 348,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time