PREVIEW / stock_5min / 2013-09-24

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-09-24.parquet
  size:    5.3 MB
  rows:    347,017
  symbols: 3,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-24 04:00:00AAPLStock17.642117.678617.642117.678618200.0
2013-09-24 04:05:00AAPLStock17.642917.654317.639617.653656672.0
2013-09-24 04:10:00AAPLStock17.648217.653617.648217.65367896.0
2013-09-24 04:15:00AAPLStock17.646417.646417.635717.635730800.0
2013-09-24 04:20:00AAPLStock17.642917.642917.642917.64293668.0
2013-09-24 04:35:00AAPLStock17.643217.643217.643217.64323360.0
2013-09-24 04:40:00AAPLStock17.613217.613217.607117.607121000.0
2013-09-24 04:45:00AAPLStock17.617117.617117.617117.61715600.0
2013-09-24 04:50:00AAPLStock17.617117.6417.617117.6411200.0
2013-09-24 05:00:00AAPLStock17.628617.628617.628617.628614000.0
2013-09-24 05:10:00AAPLStock17.607917.607917.607917.60792800.0
2013-09-24 05:15:00AAPLStock17.6117.6117.60517.605204400.0
2013-09-24 05:25:00AAPLStock17.619617.619617.619617.61962800.0
2013-09-24 05:30:00AAPLStock17.606817.606817.585717.585725060.0
2013-09-24 05:35:00AAPLStock17.606817.606817.606817.60685544.0
2013-09-24 05:40:00AAPLStock17.603617.603617.587917.58799716.0
2013-09-24 05:45:00AAPLStock17.582917.582917.582917.58295600.0
2013-09-24 05:50:00AAPLStock17.587917.587917.587917.58792800.0
2013-09-24 05:55:00AAPLStock17.581117.581117.581117.58119380.0
2013-09-24 06:00:00AAPLStock17.585717.628617.553617.6286120120.0
2013-09-24 06:05:00AAPLStock17.624617.62517.624617.62535952.0
2013-09-24 06:10:00AAPLStock17.62517.67517.619617.642997552.0
2013-09-24 06:15:00AAPLStock17.642917.642917.642917.642916968.0
2013-09-24 06:25:00AAPLStock17.653617.653617.642917.642916800.0
2013-09-24 06:30:00AAPLStock17.614317.666117.614317.6661105140.0
2013-09-24 06:35:00AAPLStock17.661817.661817.661817.661828000.0
2013-09-24 06:40:00AAPLStock17.647117.647117.64517.64531948.0
2013-09-24 06:50:00AAPLStock17.627117.632117.62517.632111200.0
2013-09-24 06:55:00AAPLStock17.618217.618217.616417.616424080.0
2013-09-24 07:00:00AAPLStock17.617917.642917.616117.6339176260.0
2013-09-24 07:05:00AAPLStock17.63517.63517.626817.63516828.0
2013-09-24 07:10:00AAPLStock17.635417.642917.635417.640726600.0
2013-09-24 07:15:00AAPLStock17.632917.653617.630417.6536136724.0
2013-09-24 07:20:00AAPLStock17.65517.660717.642917.6429276948.0
2013-09-24 07:25:00AAPLStock17.648217.648217.620717.6361226100.0
2013-09-24 07:30:00AAPLStock17.642917.642917.621417.6214178696.0
2013-09-24 07:35:00AAPLStock17.621417.62517.615417.62530240.0
2013-09-24 07:40:00AAPLStock17.62517.62517.611417.62577700.0
2013-09-24 07:45:00AAPLStock17.632117.632117.612517.612590916.0
2013-09-24 07:50:00AAPLStock17.615717.615717.608617.608681200.0
2013-09-24 07:55:00AAPLStock17.612517.612517.596417.596482880.0
2013-09-24 08:00:00AAPLStock17.603917.660717.573617.5943774788.0
2013-09-24 08:05:00AAPLStock17.594617.594617.524317.5479939596.0
2013-09-24 08:10:00AAPLStock17.568617.580717.551817.5807318948.0
2013-09-24 08:15:00AAPLStock17.5817.587117.576417.5871217756.0
2013-09-24 08:20:00AAPLStock17.589317.603617.589317.5893321804.0
2013-09-24 08:25:00AAPLStock17.585717.615717.584617.6121380100.0
2013-09-24 08:30:00AAPLStock17.608917.62517.600417.6207526820.0
2013-09-24 08:35:00AAPLStock17.617917.633917.617917.6232628404.0
2013-09-24 08:40:00AAPLStock17.626417.642917.624617.6364331604.0

> showing 50 of 347,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time