PREVIEW / stock_5min / 2013-09-25

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-09-25.parquet
  size:    5.2 MB
  rows:    344,085
  symbols: 3,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-25 04:00:00AAPLStock17.464317.464317.464317.46432800.0
2013-09-25 04:05:00AAPLStock17.434317.434317.412917.412916800.0
2013-09-25 04:10:00AAPLStock17.422517.428617.422517.42865600.0
2013-09-25 04:15:00AAPLStock17.423217.423217.236117.393639648.0
2013-09-25 04:20:00AAPLStock17.3917.3917.379317.379311200.0
2013-09-25 04:25:00AAPLStock17.357117.357117.357117.35712800.0
2013-09-25 04:30:00AAPLStock17.357117.357117.357117.35712800.0
2013-09-25 04:40:00AAPLStock17.358917.38517.358917.3859324.0
2013-09-25 04:45:00AAPLStock17.367917.393617.367917.39368400.0
2013-09-25 04:50:00AAPLStock17.358917.358917.358917.35892800.0
2013-09-25 04:55:00AAPLStock17.358917.358917.358917.35892800.0
2013-09-25 05:00:00AAPLStock17.357117.357117.357117.357122400.0
2013-09-25 05:10:00AAPLStock17.389317.389317.389317.38932800.0
2013-09-25 05:15:00AAPLStock17.37517.389317.37517.389316800.0
2013-09-25 05:20:00AAPLStock17.389317.408617.389317.397139200.0
2013-09-25 05:25:00AAPLStock17.392917.421417.385717.421424948.0
2013-09-25 05:45:00AAPLStock17.421417.429317.421417.429314000.0
2013-09-25 05:50:00AAPLStock17.4417.4417.4417.442800.0
2013-09-25 05:55:00AAPLStock17.439617.439617.439617.43962800.0
2013-09-25 06:05:00AAPLStock17.437517.437517.428617.42868540.0
2013-09-25 06:30:00AAPLStock17.419617.428617.419617.427961600.0
2013-09-25 06:35:00AAPLStock17.429617.429617.4217.421853200.0
2013-09-25 06:45:00AAPLStock17.439317.439317.439317.43932800.0
2013-09-25 06:50:00AAPLStock17.443617.458917.443617.45898400.0
2013-09-25 07:00:00AAPLStock17.461417.481417.42517.425116060.0
2013-09-25 07:05:00AAPLStock17.421817.439317.414617.4375102620.0
2013-09-25 07:10:00AAPLStock17.428617.428617.417917.428639200.0
2013-09-25 07:15:00AAPLStock17.416117.426117.416117.421425200.0
2013-09-25 07:20:00AAPLStock17.421817.421817.421817.42182800.0
2013-09-25 07:25:00AAPLStock17.418917.419617.417917.417945360.0
2013-09-25 07:30:00AAPLStock17.419317.419317.419317.41935600.0
2013-09-25 07:35:00AAPLStock17.416417.416417.416417.41642800.0
2013-09-25 07:40:00AAPLStock17.426817.432117.426817.43218400.0
2013-09-25 07:45:00AAPLStock17.428217.436117.428217.436116800.0
2013-09-25 07:50:00AAPLStock17.454317.454317.436117.436114000.0
2013-09-25 08:00:00AAPLStock17.448217.487517.412517.4539240464.0
2013-09-25 08:05:00AAPLStock17.455417.463617.446417.446467228.0
2013-09-25 08:10:00AAPLStock17.455417.457117.453617.453614000.0
2013-09-25 08:15:00AAPLStock17.456417.464317.456117.464382012.0
2013-09-25 08:20:00AAPLStock17.471417.488617.461817.4696248500.0
2013-09-25 08:25:00AAPLStock17.473217.517.473217.5190568.0
2013-09-25 08:30:00AAPLStock17.502517.517917.491117.4911469336.0
2013-09-25 08:35:00AAPLStock17.491117.50517.483917.505148092.0
2013-09-25 08:40:00AAPLStock17.508917.517917.496417.5179251720.0
2013-09-25 08:45:00AAPLStock17.517517.542917.517517.5357251300.0
2013-09-25 08:50:00AAPLStock17.544617.54517.510717.5179202104.0
2013-09-25 08:55:00AAPLStock17.532117.541117.467917.5286198044.0
2013-09-25 09:00:00AAPLStock17.527117.53517.526817.5314132944.0
2013-09-25 09:05:00AAPLStock17.527517.551817.526817.5486371028.0
2013-09-25 09:10:00AAPLStock17.54517.562517.54517.5571312452.0

> showing 50 of 344,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time