PREVIEW / stock_5min / 2013-09-26

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-09-26.parquet
  size:    5.1 MB
  rows:    338,514
  symbols: 3,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-26 05:30:00AAPLStock17.234317.234317.234317.23433976.0
2013-09-26 06:50:00AAPLStock17.268617.280417.268617.280430800.0
2013-09-26 06:55:00AAPLStock17.289617.294617.285717.285714000.0
2013-09-26 07:00:00AAPLStock17.312517.339317.303617.339377392.0
2013-09-26 07:05:00AAPLStock17.338917.338917.307117.3071143080.0
2013-09-26 07:10:00AAPLStock17.288217.288217.277117.277119600.0
2013-09-26 07:15:00AAPLStock17.273617.273617.273617.27365600.0
2013-09-26 07:20:00AAPLStock17.260717.311117.260717.3111138600.0
2013-09-26 07:25:00AAPLStock17.320717.333917.295717.3071256732.0
2013-09-26 07:30:00AAPLStock17.307917.307917.302117.302122400.0
2013-09-26 07:35:00AAPLStock17.305417.337917.303617.335146188.0
2013-09-26 07:40:00AAPLStock17.325717.332917.310717.321443260.0
2013-09-26 07:45:00AAPLStock17.321417.355417.311117.3539267260.0
2013-09-26 07:50:00AAPLStock17.353917.357117.3317.3382146972.0
2013-09-26 07:55:00AAPLStock17.330417.356817.324617.3529120120.0
2013-09-26 08:00:00AAPLStock17.344617.353617.296417.3411540932.0
2013-09-26 08:05:00AAPLStock17.339317.353617.321417.3214400904.0
2013-09-26 08:10:00AAPLStock17.321417.326817.287517.3086323596.0
2013-09-26 08:15:00AAPLStock17.295417.326817.293217.3268321328.0
2013-09-26 08:20:00AAPLStock17.325717.326817.304317.3268144172.0
2013-09-26 08:25:00AAPLStock17.326817.335717.314317.325147560.0
2013-09-26 08:30:00AAPLStock17.326117.351417.321117.3375378560.0
2013-09-26 08:35:00AAPLStock17.346117.3517.334617.3393103740.0
2013-09-26 08:40:00AAPLStock17.346117.346117.321417.3214270620.0
2013-09-26 08:45:00AAPLStock17.323217.323217.313617.3211152992.0
2013-09-26 08:50:00AAPLStock17.315717.351817.315717.35174216.0
2013-09-26 08:55:00AAPLStock17.347517.347517.337517.338925620.0
2013-09-26 09:00:00AAPLStock17.322117.329617.321417.325475572.0
2013-09-26 09:05:00AAPLStock17.325417.325417.312517.315157836.0
2013-09-26 09:10:00AAPLStock17.317117.324617.314317.324697888.0
2013-09-26 09:15:00AAPLStock17.321417.354617.317117.3521876372.0
2013-09-26 09:20:00AAPLStock17.352117.401817.347117.40141309028.0
2013-09-26 09:25:00AAPLStock17.401417.410717.357117.3611979468.0
2013-09-26 09:30:00AAPLStock17.359317.417.335717.374317576496.0
2013-09-26 09:35:00AAPLStock17.373917.384317.312517.32117976360.0
2013-09-26 09:40:00AAPLStock17.322917.347917.303617.32186217988.0
2013-09-26 09:45:00AAPLStock17.328217.373617.312517.36756345136.0
2013-09-26 09:50:00AAPLStock17.366117.368717.343617.35255207384.0
2013-09-26 09:55:00AAPLStock17.352517.37517.341117.36363601920.0
2013-09-26 10:00:00AAPLStock17.364317.437517.362117.432912749352.0
2013-09-26 10:05:00AAPLStock17.430417.436417.411117.43486643980.0
2013-09-26 10:10:00AAPLStock17.433617.448617.414617.41757166684.0
2013-09-26 10:15:00AAPLStock17.41717.428517.393917.42364246816.0
2013-09-26 10:20:00AAPLStock17.425617.438217.414717.43213709944.0
2013-09-26 10:25:00AAPLStock17.432117.441117.412517.421882776.0
2013-09-26 10:30:00AAPLStock17.420717.424317.383917.39714133612.0
2013-09-26 10:35:00AAPLStock17.400717.406417.384317.39892683436.0
2013-09-26 10:40:00AAPLStock17.398917.401817.364617.3752039548.0
2013-09-26 10:45:00AAPLStock17.377517.384317.337117.35214621316.0
2013-09-26 10:50:00AAPLStock17.348217.374317.337117.35543058244.0

> showing 50 of 338,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time