PREVIEW / stock_5min / 2013-09-27

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-09-27.parquet
  size:    5.0 MB
  rows:    333,759
  symbols: 3,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-27 04:20:00AAPLStock17.384617.384617.384617.38462800.0
2013-09-27 05:15:00AAPLStock17.371417.371417.364317.364311200.0
2013-09-27 05:20:00AAPLStock17.380717.380717.380717.38072800.0
2013-09-27 06:40:00AAPLStock17.339317.348917.339317.34895600.0
2013-09-27 06:45:00AAPLStock17.339317.339317.339317.33932800.0
2013-09-27 06:50:00AAPLStock17.339317.339317.339317.33932800.0
2013-09-27 06:55:00AAPLStock17.339317.339317.322117.339319600.0
2013-09-27 07:00:00AAPLStock17.337517.367917.337517.357160284.0
2013-09-27 07:05:00AAPLStock17.348617.357117.34517.34512600.0
2013-09-27 07:10:00AAPLStock17.353917.356817.353917.356819012.0
2013-09-27 07:15:00AAPLStock17.350417.350417.348217.348211200.0
2013-09-27 07:20:00AAPLStock17.350417.350417.348917.350410640.0
2013-09-27 07:25:00AAPLStock17.342917.342917.339317.339398000.0
2013-09-27 07:30:00AAPLStock17.321417.321817.316117.316124584.0
2013-09-27 07:35:00AAPLStock17.303617.316117.294617.316152360.0
2013-09-27 07:40:00AAPLStock17.312517.312517.293217.303643708.0
2013-09-27 07:45:00AAPLStock17.303217.303217.303217.30322800.0
2013-09-27 07:50:00AAPLStock17.314617.322117.311417.314671680.0
2013-09-27 07:55:00AAPLStock17.326417.327517.326417.32755600.0
2013-09-27 08:00:00AAPLStock17.327917.378617.285717.2986375340.0
2013-09-27 08:05:00AAPLStock17.296117.312517.296117.3036185920.0
2013-09-27 08:10:00AAPLStock17.303617.310717.303617.303629400.0
2013-09-27 08:15:00AAPLStock17.3117.3117.289617.2896146608.0
2013-09-27 08:20:00AAPLStock17.296117.298217.282117.2832160244.0
2013-09-27 08:25:00AAPLStock17.277517.297117.271417.2896207872.0
2013-09-27 08:30:00AAPLStock17.297917.306417.2917.306482040.0
2013-09-27 08:35:00AAPLStock17.305417.307117.297117.3071108920.0
2013-09-27 08:40:00AAPLStock17.302517.321117.302517.3207149380.0
2013-09-27 08:45:00AAPLStock17.310717.314317.309317.314320076.0
2013-09-27 08:50:00AAPLStock17.313917.315717.293917.2939118664.0
2013-09-27 08:55:00AAPLStock17.292917.307517.285717.307537156.0
2013-09-27 09:00:00AAPLStock17.313917.314317.313917.314316800.0
2013-09-27 09:05:00AAPLStock17.314317.321417.308917.3164220948.0
2013-09-27 09:10:00AAPLStock17.316417.36517.316117.3161438060.0
2013-09-27 09:15:00AAPLStock17.316117.321417.316117.3211116592.0
2013-09-27 09:20:00AAPLStock17.321117.328917.321117.328935000.0
2013-09-27 09:25:00AAPLStock17.323617.32517.268617.2768627312.0
2013-09-27 09:30:00AAPLStock17.277917.309617.195517.269315299704.0
2013-09-27 09:35:00AAPLStock17.269317.275417.208917.21146464220.0
2013-09-27 09:40:00AAPLStock17.209617.239617.203917.2254777388.0
2013-09-27 09:45:00AAPLStock17.227517.244617.216117.23055394704.0
2013-09-27 09:50:00AAPLStock17.235417.269317.221617.264678716.0
2013-09-27 09:55:00AAPLStock17.261817.265417.207517.23394580856.0
2013-09-27 10:00:00AAPLStock17.233917.238617.211117.21413909528.0
2013-09-27 10:05:00AAPLStock17.217917.238217.213917.22693071796.0
2013-09-27 10:10:00AAPLStock17.226817.246117.221817.23962638944.0
2013-09-27 10:15:00AAPLStock17.239617.289317.239417.27326356084.0
2013-09-27 10:20:00AAPLStock17.273917.294317.268617.27863857728.0
2013-09-27 10:25:00AAPLStock17.281117.282117.262517.26252952880.0
2013-09-27 10:30:00AAPLStock17.267117.271117.251117.26242799860.0

> showing 50 of 333,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time