PREVIEW / stock_5min / 2013-09-30

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-09-30.parquet
  size:    5.2 MB
  rows:    346,908
  symbols: 3,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-09-30 04:00:00AAPLStock17.153217.153217.066417.06645600.0
2013-09-30 04:05:00AAPLStock17.066417.066417.066417.06645600.0
2013-09-30 04:10:00AAPLStock17.047917.047917.019617.02539676.0
2013-09-30 04:15:00AAPLStock17.025717.025717.010417.010489600.0
2013-09-30 04:20:00AAPLStock17.010417.010417.010417.010448412.0
2013-09-30 04:35:00AAPLStock17.011817.035717.003917.035730604.0
2013-09-30 04:45:00AAPLStock17.044617.044617.044617.04462800.0
2013-09-30 05:35:00AAPLStock17.053917.053917.053917.05392800.0
2013-09-30 05:50:00AAPLStock17.0717.071417.061117.071414000.0
2013-09-30 06:00:00AAPLStock17.054317.054317.054317.05434452.0
2013-09-30 06:15:00AAPLStock17.069317.078617.069317.071431612.0
2013-09-30 06:35:00AAPLStock17.075417.075417.071417.071462720.0
2013-09-30 06:40:00AAPLStock17.07517.07517.071117.071164792.0
2013-09-30 06:45:00AAPLStock17.061117.070417.061117.062922400.0
2013-09-30 06:50:00AAPLStock17.053917.062517.053917.059375460.0
2013-09-30 07:00:00AAPLStock17.060717.071417.060717.071459332.0
2013-09-30 07:05:00AAPLStock17.072117.075717.072117.075745220.0
2013-09-30 07:10:00AAPLStock17.08517.096117.084617.094632200.0
2013-09-30 07:15:00AAPLStock17.089617.0917.071417.071496068.0
2013-09-30 07:20:00AAPLStock17.068217.068917.063917.064311564.0
2013-09-30 07:25:00AAPLStock17.064317.071417.048217.048285652.0
2013-09-30 07:30:00AAPLStock17.058617.080417.057117.0804113876.0
2013-09-30 07:35:00AAPLStock17.075417.082117.075417.082168936.0
2013-09-30 07:40:00AAPLStock17.088917.088917.058917.0686272104.0
2013-09-30 07:45:00AAPLStock17.071117.120417.067917.1204145740.0
2013-09-30 07:50:00AAPLStock17.113917.113917.102117.10218120.0
2013-09-30 07:55:00AAPLStock17.098617.099317.073217.0893177324.0
2013-09-30 08:00:00AAPLStock17.089317.107117.039317.0893374836.0
2013-09-30 08:05:00AAPLStock17.105717.117517.095717.0957138292.0
2013-09-30 08:10:00AAPLStock17.095717.124617.095717.124658184.0
2013-09-30 08:15:00AAPLStock17.129617.130417.114317.1186138628.0
2013-09-30 08:20:00AAPLStock17.118217.148917.118217.1489126616.0
2013-09-30 08:25:00AAPLStock17.143917.143917.129317.131465436.0
2013-09-30 08:30:00AAPLStock17.141117.15517.131417.1371255836.0
2013-09-30 08:35:00AAPLStock17.126117.137517.11517.115119812.0
2013-09-30 08:40:00AAPLStock17.128617.128617.093217.0975119980.0
2013-09-30 08:45:00AAPLStock17.103217.103217.117.102186016.0
2013-09-30 08:50:00AAPLStock17.097117.107117.091117.091169888.0
2013-09-30 08:55:00AAPLStock17.097917.100717.089317.0929225456.0
2013-09-30 09:00:00AAPLStock17.090417.101817.089317.0911342468.0
2013-09-30 09:05:00AAPLStock17.091117.092917.077917.0875205772.0
2013-09-30 09:10:00AAPLStock17.087517.321417.087517.0975223636.0
2013-09-30 09:15:00AAPLStock17.097517.098617.080417.0804172312.0
2013-09-30 09:20:00AAPLStock17.081117.090717.062517.0625205856.0
2013-09-30 09:25:00AAPLStock17.070417.070717.010417.0204918176.0
2013-09-30 09:30:00AAPLStock17.029617.071116.943217.066821156884.0
2013-09-30 09:35:00AAPLStock17.066817.072116.990716.99757391524.0
2013-09-30 09:40:00AAPLStock16.997517.057516.992917.0127160692.0
2013-09-30 09:45:00AAPLStock17.014617.0517.007117.01894070948.0
2013-09-30 09:50:00AAPLStock17.016417.097516.993217.07896858348.0

> showing 50 of 346,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time