PREVIEW / stock_5min / 2013-10-01

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-10-01.parquet
  size:    5.3 MB
  rows:    350,508
  symbols: 3,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-01 04:00:00AAPLStock17.099617.099617.047917.053616800.0
2013-10-01 04:05:00AAPLStock17.061417.061417.061417.06142800.0
2013-10-01 04:10:00AAPLStock17.102917.102917.089317.089314000.0
2013-10-01 04:15:00AAPLStock17.0917.0917.0917.092800.0
2013-10-01 04:20:00AAPLStock17.089317.089317.089317.08935600.0
2013-10-01 04:35:00AAPLStock17.089317.089317.088217.088216800.0
2013-10-01 04:50:00AAPLStock17.089317.089317.083917.083914000.0
2013-10-01 05:00:00AAPLStock17.089317.089317.072517.072516800.0
2013-10-01 05:05:00AAPLStock17.089317.089317.089317.08932800.0
2013-10-01 05:10:00AAPLStock17.089317.089317.089317.08938400.0
2013-10-01 05:20:00AAPLStock17.088217.088217.088217.08822800.0
2013-10-01 06:00:00AAPLStock17.071417.071417.071417.07142800.0
2013-10-01 06:10:00AAPLStock17.071417.071417.057117.071428000.0
2013-10-01 06:45:00AAPLStock17.071417.071417.071417.07142800.0
2013-10-01 07:00:00AAPLStock17.090417.090417.090417.09045600.0
2013-10-01 07:10:00AAPLStock17.092117.108217.092117.1029101360.0
2013-10-01 07:15:00AAPLStock17.106117.11517.106117.114335280.0
2013-10-01 07:20:00AAPLStock17.117517.127917.107517.1125129668.0
2013-10-01 07:25:00AAPLStock17.115717.116117.092517.092596768.0
2013-10-01 07:30:00AAPLStock17.093617.093617.078917.087157792.0
2013-10-01 07:35:00AAPLStock17.087117.087117.083617.08367000.0
2013-10-01 07:40:00AAPLStock17.079317.079317.078217.078211900.0
2013-10-01 07:45:00AAPLStock17.078917.078917.062917.06575040.0
2013-10-01 07:50:00AAPLStock17.062517.064317.039317.053676748.0
2013-10-01 07:55:00AAPLStock17.053917.053917.050717.05078400.0
2013-10-01 08:00:00AAPLStock17.048217.117917.027517.0736252168.0
2013-10-01 08:05:00AAPLStock17.083617.103217.080717.0996161588.0
2013-10-01 08:10:00AAPLStock17.098217.117.055717.057196936.0
2013-10-01 08:15:00AAPLStock17.061117.061117.027117.0536155288.0
2013-10-01 08:20:00AAPLStock17.06517.0817.026817.0746238028.0
2013-10-01 08:25:00AAPLStock17.068217.088917.063917.082197188.0
2013-10-01 08:30:00AAPLStock17.082117.098217.078217.0821193088.0
2013-10-01 08:35:00AAPLStock17.07517.089317.066117.073675572.0
2013-10-01 08:40:00AAPLStock17.07517.077517.071417.0714105000.0
2013-10-01 08:45:00AAPLStock17.071417.074317.064317.067971400.0
2013-10-01 08:50:00AAPLStock17.070717.070717.058917.062572800.0
2013-10-01 08:55:00AAPLStock17.063217.066117.053917.0557302008.0
2013-10-01 09:00:00AAPLStock17.056417.071417.05517.0643183260.0
2013-10-01 09:05:00AAPLStock17.060417.071417.05517.0696384076.0
2013-10-01 09:10:00AAPLStock17.071417.088217.070417.0846165984.0
2013-10-01 09:15:00AAPLStock17.088217.100417.079317.0864517104.0
2013-10-01 09:20:00AAPLStock17.089617.098217.084617.0879157360.0
2013-10-01 09:25:00AAPLStock17.091417.098617.087517.0875160888.0
2013-10-01 09:30:00AAPLStock17.087517.201417.08517.174615978900.0
2013-10-01 09:35:00AAPLStock17.173917.191817.152517.15797134260.0
2013-10-01 09:40:00AAPLStock17.155717.173617.107117.13797821352.0
2013-10-01 09:45:00AAPLStock17.137917.141817.100717.11184632432.0
2013-10-01 09:50:00AAPLStock17.117517.126817.103917.10943488604.0
2013-10-01 09:55:00AAPLStock17.109617.134617.107917.12393279024.0
2013-10-01 10:00:00AAPLStock17.124317.178617.117917.17865371128.0

> showing 50 of 350,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time