PREVIEW / stock_5min / 2013-10-02

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-10-02.parquet
  size:    5.3 MB
  rows:    350,097
  symbols: 3,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-02 04:00:00AAPLStock17.335717.335717.321417.321431920.0
2013-10-02 04:10:00AAPLStock17.313217.313217.313217.31322800.0
2013-10-02 04:25:00AAPLStock17.292917.292917.292917.29295600.0
2013-10-02 04:30:00AAPLStock17.303617.303617.303617.30365600.0
2013-10-02 04:35:00AAPLStock17.303617.303617.303617.30362800.0
2013-10-02 05:20:00AAPLStock17.296417.296417.295417.295416800.0
2013-10-02 05:45:00AAPLStock17.303617.307117.303617.307135000.0
2013-10-02 05:50:00AAPLStock17.292517.292517.292517.29252800.0
2013-10-02 06:15:00AAPLStock17.293217.296417.293217.29646440.0
2013-10-02 06:20:00AAPLStock17.300417.300417.29517.2958400.0
2013-10-02 06:30:00AAPLStock17.294617.294617.285717.294654320.0
2013-10-02 06:35:00AAPLStock17.303617.303617.303617.30364396.0
2013-10-02 06:45:00AAPLStock17.321117.321117.321117.32112800.0
2013-10-02 06:50:00AAPLStock17.321417.330417.321417.330410612.0
2013-10-02 06:55:00AAPLStock17.356817.357517.310717.3214126588.0
2013-10-02 07:00:00AAPLStock17.330417.332117.316117.332157904.0
2013-10-02 07:05:00AAPLStock17.338917.3517.332917.3429121772.0
2013-10-02 07:10:00AAPLStock17.342917.371117.338917.371198000.0
2013-10-02 07:15:00AAPLStock17.369317.369317.353617.353658800.0
2013-10-02 07:20:00AAPLStock17.353617.383917.345417.3664132076.0
2013-10-02 07:25:00AAPLStock17.370717.396117.366117.3929126840.0
2013-10-02 07:30:00AAPLStock17.400417.400417.394617.394610472.0
2013-10-02 07:35:00AAPLStock17.403617.433617.403617.4107122220.0
2013-10-02 07:40:00AAPLStock17.411417.414317.385717.385781200.0
2013-10-02 07:45:00AAPLStock17.380717.380717.374617.377554656.0
2013-10-02 07:50:00AAPLStock17.387517.392117.387517.392122400.0
2013-10-02 07:55:00AAPLStock17.392117.392517.383917.3889181272.0
2013-10-02 08:00:00AAPLStock17.392117.428217.3117.3714432208.0
2013-10-02 08:05:00AAPLStock17.390417.390417.373617.3786148204.0
2013-10-02 08:10:00AAPLStock17.391117.392517.391117.392522400.0
2013-10-02 08:15:00AAPLStock17.3817.392917.357517.375241780.0
2013-10-02 08:20:00AAPLStock17.37517.37517.3517.3536323568.0
2013-10-02 08:25:00AAPLStock17.357517.378617.357517.37592512.0
2013-10-02 08:30:00AAPLStock17.368217.368217.346817.3679294700.0
2013-10-02 08:35:00AAPLStock17.366117.366817.362517.366158800.0
2013-10-02 08:40:00AAPLStock17.366117.37517.360717.3679163716.0
2013-10-02 08:45:00AAPLStock17.367917.372517.365417.365458520.0
2013-10-02 08:50:00AAPLStock17.373217.373617.358917.3675165788.0
2013-10-02 08:55:00AAPLStock17.366817.367917.351817.3518101220.0
2013-10-02 09:00:00AAPLStock17.353217.355417.319617.3214277956.0
2013-10-02 09:05:00AAPLStock17.319317.326417.303617.3264461888.0
2013-10-02 09:10:00AAPLStock17.32517.338917.321417.3296232736.0
2013-10-02 09:15:00AAPLStock17.323617.357117.323617.3464184492.0
2013-10-02 09:20:00AAPLStock17.342517.349317.339617.339661600.0
2013-10-02 09:25:00AAPLStock17.3417.357117.330717.3321263032.0
2013-10-02 09:30:00AAPLStock17.343917.37517.276817.301818506208.0
2013-10-02 09:35:00AAPLStock17.307917.362517.278617.29410013108.0
2013-10-02 09:40:00AAPLStock17.295717.388617.293617.37438411592.0
2013-10-02 09:45:00AAPLStock17.372917.374617.320717.34614961824.0
2013-10-02 09:50:00AAPLStock17.334317.345717.306117.34034619356.0

> showing 50 of 350,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time