PREVIEW / stock_5min / 2013-10-03

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-10-03.parquet
  size:    5.2 MB
  rows:    344,019
  symbols: 3,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-03 04:00:00AAPLStock17.398217.398217.398217.39828400.0
2013-10-03 04:05:00AAPLStock17.410717.410717.410717.41075600.0
2013-10-03 05:30:00AAPLStock17.428617.428617.428617.42865600.0
2013-10-03 05:40:00AAPLStock17.418617.418617.410717.41076160.0
2013-10-03 05:50:00AAPLStock17.410717.410717.410717.41075600.0
2013-10-03 05:55:00AAPLStock17.410717.410717.410717.41073360.0
2013-10-03 06:00:00AAPLStock17.410717.410717.410717.41075040.0
2013-10-03 06:45:00AAPLStock17.428617.428617.428617.42865600.0
2013-10-03 06:50:00AAPLStock17.428617.428617.428617.42862800.0
2013-10-03 06:55:00AAPLStock17.435417.435417.435417.43542800.0
2013-10-03 07:10:00AAPLStock17.456117.456117.433917.433936400.0
2013-10-03 07:15:00AAPLStock17.4517.458617.4517.45868400.0
2013-10-03 07:20:00AAPLStock17.438217.439617.438217.43965600.0
2013-10-03 07:25:00AAPLStock17.446417.457117.446417.457114420.0
2013-10-03 07:30:00AAPLStock17.457117.464317.457117.464325200.0
2013-10-03 07:35:00AAPLStock17.457117.458917.457117.458925900.0
2013-10-03 07:45:00AAPLStock17.467917.473217.467917.473235028.0
2013-10-03 07:50:00AAPLStock17.481417.493917.481417.493944800.0
2013-10-03 07:55:00AAPLStock17.498217.511817.497517.558100.0
2013-10-03 08:00:00AAPLStock17.496417.521417.435417.5214268688.0
2013-10-03 08:05:00AAPLStock17.526817.533917.516117.5282125832.0
2013-10-03 08:10:00AAPLStock17.517917.522917.517.5025156380.0
2013-10-03 08:15:00AAPLStock17.491117.491117.485717.489321700.0
2013-10-03 08:20:00AAPLStock17.499317.512517.497517.512533600.0
2013-10-03 08:25:00AAPLStock17.505417.508917.517.508970000.0
2013-10-03 08:30:00AAPLStock17.505417.505417.496817.496855804.0
2013-10-03 08:35:00AAPLStock17.496817.510717.496817.507565520.0
2013-10-03 08:40:00AAPLStock17.508917.510717.501817.501850400.0
2013-10-03 08:45:00AAPLStock17.498217.513617.498217.513689684.0
2013-10-03 08:50:00AAPLStock17.514317.531417.507117.5246200200.0
2013-10-03 08:55:00AAPLStock17.524617.531417.521417.52541020.0
2013-10-03 09:00:00AAPLStock17.519617.524617.510417.524650540.0
2013-10-03 09:05:00AAPLStock17.52517.530417.522117.522128000.0
2013-10-03 09:10:00AAPLStock17.523217.526417.516817.5264130200.0
2013-10-03 09:15:00AAPLStock17.531417.553217.531417.5429353052.0
2013-10-03 09:20:00AAPLStock17.551817.551817.535717.5357349076.0
2013-10-03 09:25:00AAPLStock17.527117.528617.500717.5179307244.0
2013-10-03 09:30:00AAPLStock17.518217.553617.489617.537110953068.0
2013-10-03 09:35:00AAPLStock17.536817.583917.452117.486114381472.0
2013-10-03 09:40:00AAPLStock17.482117.511417.458917.50044540200.0
2013-10-03 09:45:00AAPLStock17.500717.500717.4517.46254672136.0
2013-10-03 09:50:00AAPLStock17.459617.462117.414617.44046302688.0
2013-10-03 09:55:00AAPLStock17.441117.453617.428917.42893130708.0
2013-10-03 10:00:00AAPLStock17.4317.4317.382917.40466528536.0
2013-10-03 10:05:00AAPLStock17.401417.420417.387517.40075254172.0
2013-10-03 10:10:00AAPLStock17.398917.414917.385717.40864241244.0
2013-10-03 10:15:00AAPLStock17.408217.414117.343217.35688045968.0
2013-10-03 10:20:00AAPLStock17.354617.358917.298617.298610271296.0
2013-10-03 10:25:00AAPLStock17.298617.334317.291117.31845626376.0
2013-10-03 10:30:00AAPLStock17.313617.345417.307117.34464434248.0

> showing 50 of 344,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time