PREVIEW / stock_5min / 2013-10-04

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-10-04.parquet
  size:    5.0 MB
  rows:    335,194
  symbols: 3,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-04 04:00:00AAPLStock17.281417.281417.281417.28147840.0
2013-10-04 04:45:00AAPLStock17.321417.321417.321417.321430660.0
2013-10-04 05:25:00AAPLStock17.337517.337517.337517.33752800.0
2013-10-04 05:35:00AAPLStock17.328217.328217.328217.328213860.0
2013-10-04 05:45:00AAPLStock17.339617.353617.339617.353633600.0
2013-10-04 06:00:00AAPLStock17.345717.345717.345717.34572800.0
2013-10-04 06:10:00AAPLStock17.350717.350717.345717.34579800.0
2013-10-04 06:30:00AAPLStock17.349617.349617.349617.34962800.0
2013-10-04 06:35:00AAPLStock17.352517.352517.352517.35252800.0
2013-10-04 06:45:00AAPLStock17.346417.346417.346417.34642800.0
2013-10-04 06:50:00AAPLStock17.351817.355717.351817.355712600.0
2013-10-04 06:55:00AAPLStock17.353217.355717.353217.355712712.0
2013-10-04 07:00:00AAPLStock17.3517.361817.3517.357111200.0
2013-10-04 07:10:00AAPLStock17.357117.357117.343617.343622400.0
2013-10-04 07:15:00AAPLStock17.338617.338617.335717.335725200.0
2013-10-04 07:20:00AAPLStock17.332117.332117.332117.33212800.0
2013-10-04 07:25:00AAPLStock17.332117.332117.319317.319328308.0
2013-10-04 07:30:00AAPLStock17.312517.312517.291417.296499456.0
2013-10-04 07:40:00AAPLStock17.317.317.296417.296413692.0
2013-10-04 07:45:00AAPLStock17.296417.296417.285717.285724276.0
2013-10-04 07:55:00AAPLStock17.296417.303617.296417.30368484.0
2013-10-04 08:00:00AAPLStock17.303617.3717.2517.3196203476.0
2013-10-04 08:05:00AAPLStock17.307917.308617.317.3036138040.0
2013-10-04 08:10:00AAPLStock17.314317.315717.292917.303684252.0
2013-10-04 08:15:00AAPLStock17.314617.314617.314617.31462800.0
2013-10-04 08:20:00AAPLStock17.310717.316117.307117.3089162288.0
2013-10-04 08:25:00AAPLStock17.313917.318917.263917.3004805364.0
2013-10-04 08:30:00AAPLStock17.300717.302117.2517.2675211680.0
2013-10-04 08:35:00AAPLStock17.264317.264317.251817.263952640.0
2013-10-04 08:40:00AAPLStock17.27517.292117.27517.276824528.0
2013-10-04 08:45:00AAPLStock17.282117.285717.282117.285711284.0
2013-10-04 08:50:00AAPLStock17.282917.285717.282917.285719600.0
2013-10-04 08:55:00AAPLStock17.285717.294617.283917.294647600.0
2013-10-04 09:00:00AAPLStock17.292117.292917.273217.2768123340.0
2013-10-04 09:05:00AAPLStock17.285417.291117.285417.289398000.0
2013-10-04 09:10:00AAPLStock17.285717.293217.285717.293264652.0
2013-10-04 09:15:00AAPLStock17.288217.290717.286117.286114000.0
2013-10-04 09:20:00AAPLStock17.292517.292517.277117.2857134820.0
2013-10-04 09:25:00AAPLStock17.286117.289317.255417.2643244412.0
2013-10-04 09:30:00AAPLStock17.280717.307117.203217.242513051052.0
2013-10-04 09:35:00AAPLStock17.2417.248617.166117.17199028712.0
2013-10-04 09:40:00AAPLStock17.172117.205417.168617.18576615672.0
2013-10-04 09:45:00AAPLStock17.185417.196117.153917.18967857556.0
2013-10-04 09:50:00AAPLStock17.193617.207117.155717.16575391904.0
2013-10-04 09:55:00AAPLStock17.163917.168917.107517.130411075904.0
2013-10-04 10:00:00AAPLStock17.130717.131117.092917.11828606080.0
2013-10-04 10:05:00AAPLStock17.118217.164317.115417.15215663952.0
2013-10-04 10:10:00AAPLStock17.15217.185717.15217.17254889080.0
2013-10-04 10:15:00AAPLStock17.171117.197117.171117.19444767980.0
2013-10-04 10:20:00AAPLStock17.191817.197117.167217.16962488500.0

> showing 50 of 335,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time