PREVIEW / stock_5min / 2013-10-07

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-10-07.parquet
  size:    5.1 MB
  rows:    342,182
  symbols: 3,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-07 04:00:00AAPLStock17.3317.3317.305417.3054212520.0
2013-10-07 04:05:00AAPLStock17.321417.321817.289617.2911114100.0
2013-10-07 04:10:00AAPLStock17.294617.303617.294617.30368400.0
2013-10-07 04:15:00AAPLStock17.291117.291117.291117.29115600.0
2013-10-07 04:20:00AAPLStock17.305717.321417.305717.321418760.0
2013-10-07 04:30:00AAPLStock17.310417.329317.310417.329358800.0
2013-10-07 04:35:00AAPLStock17.321417.333217.312917.3214181664.0
2013-10-07 04:40:00AAPLStock17.314317.321417.314317.321417920.0
2013-10-07 04:55:00AAPLStock17.319617.350417.319617.350470336.0
2013-10-07 05:05:00AAPLStock17.326817.326817.32517.3259800.0
2013-10-07 05:25:00AAPLStock17.327117.327117.327117.32712800.0
2013-10-07 05:30:00AAPLStock17.346417.346417.346417.346461236.0
2013-10-07 05:35:00AAPLStock17.329617.329617.329617.329614000.0
2013-10-07 05:45:00AAPLStock17.345417.358217.345417.358292820.0
2013-10-07 05:50:00AAPLStock17.372117.392917.372117.392977840.0
2013-10-07 05:55:00AAPLStock17.392917.393217.385717.388637324.0
2013-10-07 06:05:00AAPLStock17.377917.377917.377917.37792800.0
2013-10-07 06:10:00AAPLStock17.362517.377517.357917.357934468.0
2013-10-07 06:15:00AAPLStock17.357917.357917.353917.353919320.0
2013-10-07 06:20:00AAPLStock17.354617.354617.354617.35462800.0
2013-10-07 06:25:00AAPLStock17.366117.366117.366117.36612800.0
2013-10-07 06:30:00AAPLStock17.360717.360717.360717.36072800.0
2013-10-07 06:35:00AAPLStock17.370417.370417.370417.37042800.0
2013-10-07 06:40:00AAPLStock17.367517.367517.357917.357916800.0
2013-10-07 06:45:00AAPLStock17.357117.359617.355717.359641300.0
2013-10-07 06:50:00AAPLStock17.355417.355417.353917.354344800.0
2013-10-07 06:55:00AAPLStock17.365717.378917.365417.372977560.0
2013-10-07 07:00:00AAPLStock17.369617.382117.369617.3821178192.0
2013-10-07 07:05:00AAPLStock17.383917.388617.376817.3886204064.0
2013-10-07 07:10:00AAPLStock17.388617.388617.368217.368282936.0
2013-10-07 07:15:00AAPLStock17.361817.361817.357517.357571680.0
2013-10-07 07:20:00AAPLStock17.357517.357517.341817.341870000.0
2013-10-07 07:25:00AAPLStock17.342917.347917.332517.3479109200.0
2013-10-07 07:30:00AAPLStock17.347917.364317.347917.3643142520.0
2013-10-07 07:35:00AAPLStock17.363217.371417.352117.3571127092.0
2013-10-07 07:40:00AAPLStock17.348217.360717.341117.360751772.0
2013-10-07 07:45:00AAPLStock17.352517.364317.351417.3621134540.0
2013-10-07 07:50:00AAPLStock17.364317.373617.357117.3586111580.0
2013-10-07 07:55:00AAPLStock17.364317.37517.364317.367970784.0
2013-10-07 08:00:00AAPLStock17.362517.388617.214317.32141007412.0
2013-10-07 08:05:00AAPLStock17.323217.364317.321417.3625628908.0
2013-10-07 08:10:00AAPLStock17.362517.37517.349617.3732557648.0
2013-10-07 08:15:00AAPLStock17.367517.377517.363917.3682573580.0
2013-10-07 08:20:00AAPLStock17.367917.390717.367117.39582904.0
2013-10-07 08:25:00AAPLStock17.384317.386417.361417.3629292544.0
2013-10-07 08:30:00AAPLStock17.371417.373217.366817.371833600.0
2013-10-07 08:35:00AAPLStock17.372117.388617.372117.38224392.0
2013-10-07 08:40:00AAPLStock17.379317.385717.369617.37155680.0
2013-10-07 08:45:00AAPLStock17.370717.37517.360417.3679177072.0
2013-10-07 08:50:00AAPLStock17.367917.381817.357517.3754312200.0

> showing 50 of 342,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time