PREVIEW / stock_5min / 2013-10-08

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-10-08.parquet
  size:    5.3 MB
  rows:    348,225
  symbols: 3,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-08 04:10:00AAPLStock17.419617.419617.419617.41962800.0
2013-10-08 06:20:00AAPLStock17.402117.402117.402117.40212800.0
2013-10-08 06:25:00AAPLStock17.42517.42517.42517.4252800.0
2013-10-08 06:45:00AAPLStock17.427917.427917.427917.42792800.0
2013-10-08 07:00:00AAPLStock17.428617.428617.428617.42868400.0
2013-10-08 07:10:00AAPLStock17.428917.428917.428217.42828400.0
2013-10-08 07:15:00AAPLStock17.419617.419617.419617.41962800.0
2013-10-08 07:20:00AAPLStock17.417.417.392917.392933600.0
2013-10-08 07:25:00AAPLStock17.405417.405417.403217.403614000.0
2013-10-08 07:30:00AAPLStock17.415417.423217.415417.422128000.0
2013-10-08 07:45:00AAPLStock17.424617.424617.410717.423250960.0
2013-10-08 07:50:00AAPLStock17.433917.441417.433917.435464400.0
2013-10-08 07:55:00AAPLStock17.440417.443917.440417.443928280.0
2013-10-08 08:00:00AAPLStock17.451117.472917.392917.4554275604.0
2013-10-08 08:05:00AAPLStock17.455417.507517.455417.4821249900.0
2013-10-08 08:10:00AAPLStock17.49517.498617.482117.4889121100.0
2013-10-08 08:15:00AAPLStock17.492917.496417.464317.4821202384.0
2013-10-08 08:20:00AAPLStock17.483917.485717.478617.483964400.0
2013-10-08 08:25:00AAPLStock17.485417.488917.482917.4875144760.0
2013-10-08 08:30:00AAPLStock17.481417.487517.475717.478668376.0
2013-10-08 08:35:00AAPLStock17.478617.480417.47517.47547796.0
2013-10-08 08:40:00AAPLStock17.475717.475717.464317.4732298760.0
2013-10-08 08:45:00AAPLStock17.472117.476817.468217.4768231672.0
2013-10-08 08:50:00AAPLStock17.477117.485717.476417.4839203280.0
2013-10-08 08:55:00AAPLStock17.482117.484617.477517.477964400.0
2013-10-08 09:00:00AAPLStock17.481117.485417.475717.485444800.0
2013-10-08 09:05:00AAPLStock17.486117.486817.482517.482932200.0
2013-10-08 09:10:00AAPLStock17.482117.488217.482117.482189040.0
2013-10-08 09:15:00AAPLStock17.487117.494617.485417.4939174580.0
2013-10-08 09:20:00AAPLStock17.4917.506417.489617.49379092.0
2013-10-08 09:25:00AAPLStock17.491117.517.484317.4843223020.0
2013-10-08 09:30:00AAPLStock17.487517.508917.424617.449212016704.0
2013-10-08 09:35:00AAPLStock17.453617.478617.430717.47025448548.0
2013-10-08 09:40:00AAPLStock17.4717.496117.428617.49297191744.0
2013-10-08 09:45:00AAPLStock17.4917.492917.432117.43226525288.0
2013-10-08 09:50:00AAPLStock17.432217.471417.396817.47148630412.0
2013-10-08 09:55:00AAPLStock17.466417.491817.457917.47825767692.0
2013-10-08 10:00:00AAPLStock17.476817.481417.428217.46827165032.0
2013-10-08 10:05:00AAPLStock17.468917.488917.455417.48113689420.0
2013-10-08 10:10:00AAPLStock17.484617.517.455417.46796142808.0
2013-10-08 10:15:00AAPLStock17.468217.522917.4617.50616850872.0
2013-10-08 10:20:00AAPLStock17.509617.522917.485717.49643885728.0
2013-10-08 10:25:00AAPLStock17.496417.505717.410717.42275869332.0
2013-10-08 10:30:00AAPLStock17.427117.451117.405117.44464682888.0
2013-10-08 10:35:00AAPLStock17.443617.449317.410717.42774370632.0
2013-10-08 10:40:00AAPLStock17.426117.431117.362517.40796919416.0
2013-10-08 10:45:00AAPLStock17.410717.417517.337517.34076837712.0
2013-10-08 10:50:00AAPLStock17.343217.37517.308917.31368345876.0
2013-10-08 10:55:00AAPLStock17.321117.338217.308617.334648896.0
2013-10-08 11:00:00AAPLStock17.328617.338217.303917.31394081560.0

> showing 50 of 348,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time