PREVIEW / stock_5min / 2013-10-09

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-10-09.parquet
  size:    5.2 MB
  rows:    346,480
  symbols: 3,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-09 04:00:00AAPLStock17.285717.285717.253617.267928000.0
2013-10-09 04:05:00AAPLStock17.267917.267917.267917.26795600.0
2013-10-09 04:40:00AAPLStock17.303617.303617.303617.303611200.0
2013-10-09 04:45:00AAPLStock17.272117.272117.272117.27212800.0
2013-10-09 05:00:00AAPLStock17.285717.285717.285717.28579912.0
2013-10-09 05:15:00AAPLStock17.287917.287917.287917.28792800.0
2013-10-09 05:20:00AAPLStock17.317.317.317.319600.0
2013-10-09 05:45:00AAPLStock17.3317.334617.3317.33465600.0
2013-10-09 06:00:00AAPLStock17.3417.3417.3417.342800.0
2013-10-09 06:20:00AAPLStock17.3417.3417.3417.3410500.0
2013-10-09 06:40:00AAPLStock17.347517.362917.347517.362922400.0
2013-10-09 06:50:00AAPLStock17.348217.348217.348217.34828400.0
2013-10-09 06:55:00AAPLStock17.339317.339317.339317.33935600.0
2013-10-09 07:00:00AAPLStock17.346117.354317.3417.3414000.0
2013-10-09 07:05:00AAPLStock17.3417.341817.3417.34186440.0
2013-10-09 07:10:00AAPLStock17.339317.339317.332117.33215600.0
2013-10-09 07:15:00AAPLStock17.328617.328617.321417.321415540.0
2013-10-09 07:20:00AAPLStock17.333917.335717.333917.33579408.0
2013-10-09 07:25:00AAPLStock17.332517.332517.312117.328234412.0
2013-10-09 07:30:00AAPLStock17.319317.319317.307117.307122400.0
2013-10-09 07:35:00AAPLStock17.312917.313217.312917.31326552.0
2013-10-09 07:45:00AAPLStock17.318217.337117.318217.336186800.0
2013-10-09 07:50:00AAPLStock17.335717.339317.333917.333935280.0
2013-10-09 07:55:00AAPLStock17.314617.330417.314617.315744296.0
2013-10-09 08:00:00AAPLStock17.311417.357117.178617.3121328916.0
2013-10-09 08:05:00AAPLStock17.310717.317917.301117.3029168476.0
2013-10-09 08:10:00AAPLStock17.302917.312117.286117.3114165312.0
2013-10-09 08:15:00AAPLStock17.312517.329317.312517.3214137732.0
2013-10-09 08:20:00AAPLStock17.330417.335717.321417.3286149800.0
2013-10-09 08:25:00AAPLStock17.325717.342917.323217.3393231280.0
2013-10-09 08:30:00AAPLStock17.338617.339617.328917.332167200.0
2013-10-09 08:35:00AAPLStock17.337517.342117.32517.3275105840.0
2013-10-09 08:40:00AAPLStock17.332117.332117.323617.323630800.0
2013-10-09 08:45:00AAPLStock17.322917.322917.291417.3136217364.0
2013-10-09 08:50:00AAPLStock17.307117.32517.296417.32175588.0
2013-10-09 08:55:00AAPLStock17.296817.304617.296817.304611200.0
2013-10-09 09:00:00AAPLStock17.298217.317117.297117.317136400.0
2013-10-09 09:05:00AAPLStock17.314317.314317.298917.3068104916.0
2013-10-09 09:10:00AAPLStock17.301117.307517.301117.30755600.0
2013-10-09 09:15:00AAPLStock17.310717.318917.304617.310752444.0
2013-10-09 09:20:00AAPLStock17.303917.313617.303617.303679100.0
2013-10-09 09:25:00AAPLStock17.309317.310717.303917.303936400.0
2013-10-09 09:30:00AAPLStock17.308617.311817.218217.22299813104.0
2013-10-09 09:35:00AAPLStock17.222917.291817.218217.27646222524.0
2013-10-09 09:40:00AAPLStock17.276417.285717.228117.24294825604.0
2013-10-09 09:45:00AAPLStock17.239617.243917.1817.18298327088.0
2013-10-09 09:50:00AAPLStock17.179617.237117.179617.22215595688.0
2013-10-09 09:55:00AAPLStock17.221817.28517.216117.26966943636.0
2013-10-09 10:00:00AAPLStock17.266117.277117.226117.24044717356.0
2013-10-09 10:05:00AAPLStock17.234617.277517.232517.25433404856.0

> showing 50 of 346,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time