PREVIEW / stock_5min / 2013-10-10

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-10-10.parquet
  size:    5.3 MB
  rows:    347,884
  symbols: 3,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-10 04:05:00AAPLStock17.470717.470717.470717.47073416.0
2013-10-10 04:10:00AAPLStock17.506417.506417.506417.50642800.0
2013-10-10 04:55:00AAPLStock17.500417.501117.500417.501117500.0
2013-10-10 05:00:00AAPLStock17.506817.506817.517.510360.0
2013-10-10 05:10:00AAPLStock17.486417.486417.485717.485731080.0
2013-10-10 05:25:00AAPLStock17.499617.517.499617.499630800.0
2013-10-10 05:30:00AAPLStock17.485717.485717.485717.485725480.0
2013-10-10 05:35:00AAPLStock17.473217.473217.473217.47323080.0
2013-10-10 05:40:00AAPLStock17.517.517.517.528000.0
2013-10-10 05:45:00AAPLStock17.494617.494617.494617.49462800.0
2013-10-10 06:00:00AAPLStock17.482117.482117.482117.48212800.0
2013-10-10 06:05:00AAPLStock17.517.517.482117.482133460.0
2013-10-10 06:15:00AAPLStock17.499317.499317.499317.49932828.0
2013-10-10 06:25:00AAPLStock17.517.517.499317.525200.0
2013-10-10 06:30:00AAPLStock17.517.517.499617.590692.0
2013-10-10 06:40:00AAPLStock17.517.517917.517.517941412.0
2013-10-10 06:50:00AAPLStock17.508917.508917.500417.500411900.0
2013-10-10 06:55:00AAPLStock17.514317.514617.514317.51468400.0
2013-10-10 07:00:00AAPLStock17.510417.517917.503917.5132113260.0
2013-10-10 07:05:00AAPLStock17.513217.526817.511817.5214152348.0
2013-10-10 07:10:00AAPLStock17.525717.525717.511417.524352696.0
2013-10-10 07:15:00AAPLStock17.523917.535717.519617.5357212240.0
2013-10-10 07:20:00AAPLStock17.536117.536117.531817.535758100.0
2013-10-10 07:25:00AAPLStock17.535417.551117.531417.55205660.0
2013-10-10 07:30:00AAPLStock17.548917.552917.542117.545480136.0
2013-10-10 07:35:00AAPLStock17.545717.553217.542917.553238976.0
2013-10-10 07:40:00AAPLStock17.552917.562517.545717.5625372820.0
2013-10-10 07:45:00AAPLStock17.553917.564317.553617.5536153104.0
2013-10-10 07:50:00AAPLStock17.547117.560717.547117.557937380.0
2013-10-10 07:55:00AAPLStock17.553217.557917.546417.5557331632.0
2013-10-10 08:00:00AAPLStock17.552917.566817.357117.5529670684.0
2013-10-10 08:05:00AAPLStock17.5617.564317.555717.5586637588.0
2013-10-10 08:10:00AAPLStock17.560717.563217.554317.5543120960.0
2013-10-10 08:15:00AAPLStock17.558917.560717.552917.555757232.0
2013-10-10 08:20:00AAPLStock17.55517.55517.539617.5436452032.0
2013-10-10 08:25:00AAPLStock17.541117.544617.539617.5446229264.0
2013-10-10 08:30:00AAPLStock17.542117.556417.526817.5268591668.0
2013-10-10 08:35:00AAPLStock17.526817.547917.525717.5479186984.0
2013-10-10 08:40:00AAPLStock17.535717.553617.535717.536186884.0
2013-10-10 08:45:00AAPLStock17.542917.543917.539617.542529932.0
2013-10-10 08:50:00AAPLStock17.543217.543217.532917.532953200.0
2013-10-10 08:55:00AAPLStock17.535417.541117.535417.539394360.0
2013-10-10 09:00:00AAPLStock17.537917.566117.537117.5625276220.0
2013-10-10 09:05:00AAPLStock17.562517.564317.557517.5643290724.0
2013-10-10 09:10:00AAPLStock17.567117.567117.559317.5661248052.0
2013-10-10 09:15:00AAPLStock17.562917.566117.562917.564672240.0
2013-10-10 09:20:00AAPLStock17.565717.580417.562917.5679775768.0
2013-10-10 09:25:00AAPLStock17.567917.569617.531117.5482944888.0
2013-10-10 09:30:00AAPLStock17.545417.556817.455717.472120328420.0
2013-10-10 09:35:00AAPLStock17.471417.491417.437917.44297943236.0

> showing 50 of 347,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time