PREVIEW / stock_5min / 2013-10-11

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-10-11.parquet
  size:    5.1 MB
  rows:    339,197
  symbols: 3,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-11 04:00:00AAPLStock17.428617.428617.428617.42862800.0
2013-10-11 04:30:00AAPLStock17.458917.464317.458917.464322400.0
2013-10-11 05:30:00AAPLStock17.462517.462517.462517.46252800.0
2013-10-11 05:35:00AAPLStock17.421417.421417.421417.42142800.0
2013-10-11 05:40:00AAPLStock17.444317.444317.444317.44432800.0
2013-10-11 06:40:00AAPLStock17.419617.428917.419617.419618284.0
2013-10-11 06:45:00AAPLStock17.371417.409617.371417.40965600.0
2013-10-11 07:00:00AAPLStock17.428617.428617.428617.42865040.0
2013-10-11 07:05:00AAPLStock17.416417.416417.392917.392956000.0
2013-10-11 07:10:00AAPLStock17.402517.402517.402517.40252800.0
2013-10-11 07:15:00AAPLStock17.408917.412517.408917.412514000.0
2013-10-11 07:20:00AAPLStock17.419617.419617.419617.419625984.0
2013-10-11 07:25:00AAPLStock17.419617.421417.412117.412118116.0
2013-10-11 07:35:00AAPLStock17.412917.412917.412917.41292800.0
2013-10-11 07:40:00AAPLStock17.427917.427917.410717.412949504.0
2013-10-11 07:45:00AAPLStock17.399617.410717.399617.410728000.0
2013-10-11 07:50:00AAPLStock17.411817.423617.411817.423616800.0
2013-10-11 07:55:00AAPLStock17.410717.410717.399617.399651660.0
2013-10-11 08:00:00AAPLStock17.406817.437117.392917.4332724.0
2013-10-11 08:05:00AAPLStock17.399317.399317.364317.3786392532.0
2013-10-11 08:10:00AAPLStock17.364617.37517.3517.3607477876.0
2013-10-11 08:15:00AAPLStock17.360717.37517.357117.3714211764.0
2013-10-11 08:20:00AAPLStock17.371417.371417.360717.3661134400.0
2013-10-11 08:25:00AAPLStock17.364317.37517.364317.375248360.0
2013-10-11 08:30:00AAPLStock17.373217.376417.3717.376482656.0
2013-10-11 08:35:00AAPLStock17.37517.392917.373917.3929132076.0
2013-10-11 08:40:00AAPLStock17.392917.414617.392917.4143111440.0
2013-10-11 08:45:00AAPLStock17.414617.487117.408217.4111316204.0
2013-10-11 08:50:00AAPLStock17.404317.404317.392917.392922400.0
2013-10-11 08:55:00AAPLStock17.403917.403917.393617.393616800.0
2013-10-11 09:00:00AAPLStock17.399617.404317.398617.400433236.0
2013-10-11 09:05:00AAPLStock17.398917.403917.398917.40399352.0
2013-10-11 09:10:00AAPLStock17.417.405417.392917.405472352.0
2013-10-11 09:15:00AAPLStock17.407117.418617.407117.41530800.0
2013-10-11 09:20:00AAPLStock17.409317.409617.404317.409333600.0
2013-10-11 09:25:00AAPLStock17.414317.42517.373617.3939226156.0
2013-10-11 09:30:00AAPLStock17.392917.408917.327117.346813990508.0
2013-10-11 09:35:00AAPLStock17.347517.388917.339317.38147305452.0
2013-10-11 09:40:00AAPLStock17.380417.401817.362517.37576937252.0
2013-10-11 09:45:00AAPLStock17.381817.417.357117.37445687556.0
2013-10-11 09:50:00AAPLStock17.374317.398617.360717.39293096408.0
2013-10-11 09:55:00AAPLStock17.396417.446417.381617.44147248444.0
2013-10-11 10:00:00AAPLStock17.441417.453217.416817.44294633020.0
2013-10-11 10:05:00AAPLStock17.446417.452117.4217.42643466092.0
2013-10-11 10:10:00AAPLStock17.42517.428617.403917.41753100776.0
2013-10-11 10:15:00AAPLStock17.417117.424617.393617.39922840936.0
2013-10-11 10:20:00AAPLStock17.398217.403217.362517.37394704420.0
2013-10-11 10:25:00AAPLStock17.374217.401617.373617.39572208444.0
2013-10-11 10:30:00AAPLStock17.393217.398217.381817.39141236368.0
2013-10-11 10:35:00AAPLStock17.391417.400417.381817.38751238188.0

> showing 50 of 339,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time