PREVIEW / stock_5min / 2013-10-14

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-10-14.parquet
  size:    5.0 MB
  rows:    332,761
  symbols: 3,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-14 04:00:00AAPLStock17.278917.536117.278917.519180.0
2013-10-14 04:05:00AAPLStock17.528917.530417.500717.500728000.0
2013-10-14 04:15:00AAPLStock17.504317.517917.504317.517911200.0
2013-10-14 04:30:00AAPLStock17.501417.505417.494617.494669244.0
2013-10-14 04:35:00AAPLStock17.494617.494617.489317.489334720.0
2013-10-14 04:40:00AAPLStock17.471817.471817.471817.47184200.0
2013-10-14 04:50:00AAPLStock17.482517.489317.482517.48935600.0
2013-10-14 04:55:00AAPLStock17.475417.475417.473217.473212600.0
2013-10-14 05:00:00AAPLStock17.474617.474617.474617.47465600.0
2013-10-14 05:05:00AAPLStock17.473917.473917.473917.473922400.0
2013-10-14 05:15:00AAPLStock17.488617.493917.488617.49395600.0
2013-10-14 06:05:00AAPLStock17.505417.505417.505417.50542800.0
2013-10-14 06:10:00AAPLStock17.496817.496817.496817.49682800.0
2013-10-14 06:15:00AAPLStock17.496417.496417.496417.49647840.0
2013-10-14 06:20:00AAPLStock17.511417.511817.511417.511816800.0
2013-10-14 07:00:00AAPLStock17.505417.516417.503617.516451800.0
2013-10-14 07:10:00AAPLStock17.508217.508217.508217.50829100.0
2013-10-14 07:15:00AAPLStock17.508217.508917.508217.508912600.0
2013-10-14 07:20:00AAPLStock17.511117.519317.511117.51935600.0
2013-10-14 07:25:00AAPLStock17.517.501417.494617.501471876.0
2013-10-14 07:30:00AAPLStock17.507517.507517.507517.507511200.0
2013-10-14 07:35:00AAPLStock17.503917.503917.503917.50395600.0
2013-10-14 07:45:00AAPLStock17.494317.494317.462917.4639105952.0
2013-10-14 07:50:00AAPLStock17.466417.490417.451817.4625182560.0
2013-10-14 07:55:00AAPLStock17.471817.483917.471817.483935280.0
2013-10-14 08:00:00AAPLStock17.471417.508917.437917.4486558880.0
2013-10-14 08:05:00AAPLStock17.461817.464317.428217.4282427476.0
2013-10-14 08:10:00AAPLStock17.426417.446417.419617.4339297472.0
2013-10-14 08:15:00AAPLStock17.43517.4617.43517.457944800.0
2013-10-14 08:20:00AAPLStock17.448217.457517.431417.4382107100.0
2013-10-14 08:25:00AAPLStock17.45517.459617.44517.459694920.0
2013-10-14 08:30:00AAPLStock17.458917.471417.451817.464372380.0
2013-10-14 08:35:00AAPLStock17.471117.471817.467917.471884000.0
2013-10-14 08:40:00AAPLStock17.471417.474317.467917.470763280.0
2013-10-14 08:45:00AAPLStock17.467517.472117.464317.4654156688.0
2013-10-14 08:50:00AAPLStock17.476117.486817.472117.486864400.0
2013-10-14 08:55:00AAPLStock17.48517.506117.482117.4954121436.0
2013-10-14 09:00:00AAPLStock17.495717.495717.470417.470492176.0
2013-10-14 09:05:00AAPLStock17.476817.492517.472917.488692904.0
2013-10-14 09:10:00AAPLStock17.490417.490417.482117.485741384.0
2013-10-14 09:15:00AAPLStock17.487917.489317.482117.489368040.0
2013-10-14 09:20:00AAPLStock17.485717.489317.478917.485754460.0
2013-10-14 09:25:00AAPLStock17.486817.500417.4817.4832359996.0
2013-10-14 09:30:00AAPLStock17.491117.580717.476817.574613606964.0
2013-10-14 09:35:00AAPLStock17.574317.653617.573917.595410927140.0
2013-10-14 09:40:00AAPLStock17.595417.669617.591817.66798134448.0
2013-10-14 09:45:00AAPLStock17.667517.702117.662917.699456440.0
2013-10-14 09:50:00AAPLStock17.687517.724617.678917.72297745108.0
2013-10-14 09:55:00AAPLStock17.723217.746417.711817.74257852236.0
2013-10-14 10:00:00AAPLStock17.742517.7617.722117.74436124216.0

> showing 50 of 332,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time