PREVIEW / stock_5min / 2013-10-15

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-10-15.parquet
  size:    5.2 MB
  rows:    344,623
  symbols: 3,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-15 04:00:00AAPLStock17.678617.732117.678617.73215880.0
2013-10-15 04:20:00AAPLStock17.769617.769617.769617.76962800.0
2013-10-15 04:40:00AAPLStock17.781117.782917.781117.78295600.0
2013-10-15 05:00:00AAPLStock17.774317.774317.774317.77438400.0
2013-10-15 05:05:00AAPLStock17.77517.77517.77517.7752800.0
2013-10-15 05:10:00AAPLStock17.785717.799617.785717.79965600.0
2013-10-15 05:45:00AAPLStock17.793917.793917.793917.79396888.0
2013-10-15 05:50:00AAPLStock17.8117.810717.8117.81075600.0
2013-10-15 06:05:00AAPLStock17.811117.817917.811117.817922400.0
2013-10-15 06:25:00AAPLStock17.805717.805717.805717.80572800.0
2013-10-15 06:30:00AAPLStock17.821417.821417.810717.810716800.0
2013-10-15 06:45:00AAPLStock17.791117.791817.785717.785757512.0
2013-10-15 06:50:00AAPLStock17.789317.789317.785717.789339200.0
2013-10-15 07:00:00AAPLStock17.792917.803617.792917.803647600.0
2013-10-15 07:05:00AAPLStock17.803917.812517.803617.803643428.0
2013-10-15 07:10:00AAPLStock17.789317.794317.789317.79438260.0
2013-10-15 07:15:00AAPLStock17.793217.821417.785717.8214176456.0
2013-10-15 07:20:00AAPLStock17.817917.817917.812917.812914000.0
2013-10-15 07:25:00AAPLStock17.812917.812917.805417.806833600.0
2013-10-15 07:30:00AAPLStock17.799617.803617.799617.803642336.0
2013-10-15 07:35:00AAPLStock17.803617.820417.803617.820433600.0
2013-10-15 07:40:00AAPLStock17.813917.813917.789317.789382572.0
2013-10-15 07:45:00AAPLStock17.785717.786117.771417.785791840.0
2013-10-15 07:50:00AAPLStock17.777117.777117.771417.771436484.0
2013-10-15 07:55:00AAPLStock17.762917.771417.747917.747984308.0
2013-10-15 08:00:00AAPLStock17.732117.821417.714317.7679488936.0
2013-10-15 08:05:00AAPLStock17.762917.767917.757117.757135000.0
2013-10-15 08:10:00AAPLStock17.767917.801817.761117.7896266560.0
2013-10-15 08:15:00AAPLStock17.784617.784617.782917.782930800.0
2013-10-15 08:20:00AAPLStock17.768217.7717.718217.7589213192.0
2013-10-15 08:25:00AAPLStock17.758917.761817.746417.7554199584.0
2013-10-15 08:30:00AAPLStock17.748917.761417.737517.7572660.0
2013-10-15 08:35:00AAPLStock17.7517.761417.741417.750787640.0
2013-10-15 08:40:00AAPLStock17.758617.759617.752517.758253200.0
2013-10-15 08:45:00AAPLStock17.761417.774617.761417.772145276.0
2013-10-15 08:50:00AAPLStock17.773217.779317.768217.7764164332.0
2013-10-15 08:55:00AAPLStock17.773217.785717.773217.7821180040.0
2013-10-15 09:00:00AAPLStock17.774317.795717.769617.7864141400.0
2013-10-15 09:05:00AAPLStock17.789317.810717.789317.7975303240.0
2013-10-15 09:10:00AAPLStock17.803217.803617.793617.8029156324.0
2013-10-15 09:15:00AAPLStock17.803217.806817.719317.7536529816.0
2013-10-15 09:20:00AAPLStock17.757917.785717.748617.7536680260.0
2013-10-15 09:25:00AAPLStock17.768917.785717.757917.7625106820.0
2013-10-15 09:30:00AAPLStock17.780417.802517.697117.727917204852.0
2013-10-15 09:35:00AAPLStock17.730417.805417.718217.760710451616.0
2013-10-15 09:40:00AAPLStock17.762717.782117.705217.72296917036.0
2013-10-15 09:45:00AAPLStock17.722517.765417.716117.76255295304.0
2013-10-15 09:50:00AAPLStock17.759417.792917.731817.73435667816.0
2013-10-15 09:55:00AAPLStock17.734617.791417.734317.783747996.0
2013-10-15 10:00:00AAPLStock17.785417.812117.772917.79296116712.0

> showing 50 of 344,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time