PREVIEW / stock_5min / 2013-10-16

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-10-16.parquet
  size:    5.3 MB
  rows:    347,153
  symbols: 3,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-16 04:00:00AAPLStock17.751417.861117.751417.7857105756.0
2013-10-16 04:05:00AAPLStock17.774317.774317.774317.774322400.0
2013-10-16 04:10:00AAPLStock17.766117.766117.766117.76612800.0
2013-10-16 04:15:00AAPLStock17.721117.763617.721117.7559472.0
2013-10-16 04:20:00AAPLStock17.732117.732117.732117.73214200.0
2013-10-16 04:25:00AAPLStock17.723217.723217.723217.723230240.0
2013-10-16 04:30:00AAPLStock17.731817.732117.723217.723233600.0
2013-10-16 04:35:00AAPLStock17.723917.723917.723917.72392800.0
2013-10-16 04:45:00AAPLStock17.728617.728617.723917.723939200.0
2013-10-16 04:50:00AAPLStock17.728617.728617.728617.72866580.0
2013-10-16 04:55:00AAPLStock17.735717.740417.732117.74048400.0
2013-10-16 05:00:00AAPLStock17.7517.7517.7517.752800.0
2013-10-16 05:10:00AAPLStock17.742917.759317.742917.7571400.0
2013-10-16 05:15:00AAPLStock17.759317.773617.7517.7530800.0
2013-10-16 05:20:00AAPLStock17.766117.778217.7517.778267200.0
2013-10-16 05:25:00AAPLStock17.755417.776417.752517.756432508.0
2013-10-16 05:35:00AAPLStock17.774617.784317.7517.753642000.0
2013-10-16 05:40:00AAPLStock17.753617.753617.748217.749344800.0
2013-10-16 05:50:00AAPLStock17.736417.742917.735717.735730800.0
2013-10-16 05:55:00AAPLStock17.742917.742917.732517.732522624.0
2013-10-16 06:05:00AAPLStock17.7517.776117.737917.737947600.0
2013-10-16 06:10:00AAPLStock17.748217.748217.732117.732130212.0
2013-10-16 06:15:00AAPLStock17.732117.732117.732117.732138248.0
2013-10-16 06:20:00AAPLStock17.744617.756817.744617.7536904.0
2013-10-16 06:25:00AAPLStock17.7517.7517.7517.752800.0
2013-10-16 06:30:00AAPLStock17.7517.7517.7517.7511312.0
2013-10-16 06:35:00AAPLStock17.7517.7517.7517.752800.0
2013-10-16 06:40:00AAPLStock17.739617.739617.732117.732127272.0
2013-10-16 06:45:00AAPLStock17.732117.732117.727517.727510192.0
2013-10-16 06:50:00AAPLStock17.729617.729617.723617.723617556.0
2013-10-16 06:55:00AAPLStock17.745717.797917.745717.7979208040.0
2013-10-16 07:00:00AAPLStock17.798917.857117.791417.8036326200.0
2013-10-16 07:05:00AAPLStock17.812517.883617.805417.8571166796.0
2013-10-16 07:10:00AAPLStock17.867117.928617.856817.9232247576.0
2013-10-16 07:15:00AAPLStock17.923617.928617.87517.8929271460.0
2013-10-16 07:20:00AAPLStock17.885717.898917.885717.885728000.0
2013-10-16 07:25:00AAPLStock17.892917.892917.885717.892944800.0
2013-10-16 07:30:00AAPLStock17.902917.910717.892917.9021143864.0
2013-10-16 07:35:00AAPLStock17.917.906817.898917.898984000.0
2013-10-16 07:40:00AAPLStock17.896817.896817.882517.8825370692.0
2013-10-16 07:45:00AAPLStock17.889317.904317.883917.9043247548.0
2013-10-16 07:50:00AAPLStock17.904317.909617.896417.9029176540.0
2013-10-16 07:55:00AAPLStock17.894617.896417.880717.886843848.0
2013-10-16 08:00:00AAPLStock17.882917.931817.7517.8807844676.0
2013-10-16 08:05:00AAPLStock17.881117.888617.880717.8846142212.0
2013-10-16 08:10:00AAPLStock17.886817.905717.885717.9021234584.0
2013-10-16 08:15:00AAPLStock17.902117.905417.917.900490412.0
2013-10-16 08:20:00AAPLStock17.903617.917117.901817.9171156660.0
2013-10-16 08:25:00AAPLStock17.916117.919617.912517.9129233968.0
2013-10-16 08:30:00AAPLStock17.912917.920417.912517.9146184324.0

> showing 50 of 347,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time