PREVIEW / stock_5min / 2013-10-17

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-10-17.parquet
  size:    5.3 MB
  rows:    350,970
  symbols: 3,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-17 04:35:00AAPLStock17.893917.893917.893917.89392800.0
2013-10-17 05:10:00AAPLStock17.871817.871817.867917.8716800.0
2013-10-17 05:20:00AAPLStock17.866117.866117.866117.86615600.0
2013-10-17 05:45:00AAPLStock17.864317.864317.864317.86438400.0
2013-10-17 05:55:00AAPLStock17.864317.864317.860717.86078400.0
2013-10-17 06:10:00AAPLStock17.857117.857117.857117.85712800.0
2013-10-17 06:15:00AAPLStock17.868217.868217.868217.86827000.0
2013-10-17 06:25:00AAPLStock17.884317.884317.884317.88435600.0
2013-10-17 06:55:00AAPLStock17.896117.901817.896117.901814000.0
2013-10-17 07:00:00AAPLStock17.893617.900417.889317.900418200.0
2013-10-17 07:05:00AAPLStock17.910717.930417.892917.913267200.0
2013-10-17 07:10:00AAPLStock17.924317.925717.924317.92575600.0
2013-10-17 07:15:00AAPLStock17.925717.943917.9217.928676244.0
2013-10-17 07:20:00AAPLStock17.932517.932517.917917.917938724.0
2013-10-17 07:25:00AAPLStock17.926817.926817.926817.92682800.0
2013-10-17 07:30:00AAPLStock17.928617.93517.921817.93551968.0
2013-10-17 07:35:00AAPLStock17.928217.928617.914317.914386408.0
2013-10-17 07:40:00AAPLStock17.911417.913617.911417.91365600.0
2013-10-17 07:45:00AAPLStock17.916117.916117.901817.910775600.0
2013-10-17 07:50:00AAPLStock17.908917.910717.907117.910714000.0
2013-10-17 07:55:00AAPLStock17.905417.905417.905417.90548400.0
2013-10-17 08:00:00AAPLStock17.9117.946417.892917.8929314440.0
2013-10-17 08:05:00AAPLStock17.89517.89517.832517.8325440328.0
2013-10-17 08:10:00AAPLStock17.8417.8417.8117.8293359492.0
2013-10-17 08:15:00AAPLStock17.830717.873617.830717.8661126000.0
2013-10-17 08:20:00AAPLStock17.866117.888617.856817.8825115920.0
2013-10-17 08:25:00AAPLStock17.857917.880717.857917.87572240.0
2013-10-17 08:30:00AAPLStock17.864317.880717.864317.870419600.0
2013-10-17 08:35:00AAPLStock17.870417.870717.8517.85104468.0
2013-10-17 08:40:00AAPLStock17.846417.870417.843217.865220892.0
2013-10-17 08:45:00AAPLStock17.867917.886817.867917.886842000.0
2013-10-17 08:50:00AAPLStock17.879617.880417.869617.869650400.0
2013-10-17 08:55:00AAPLStock17.869617.869617.867917.867928000.0
2013-10-17 09:00:00AAPLStock17.856817.861817.841817.8571112000.0
2013-10-17 09:05:00AAPLStock17.857117.860717.856817.857580416.0
2013-10-17 09:10:00AAPLStock17.857517.866117.856417.8564108220.0
2013-10-17 09:15:00AAPLStock17.860717.860717.833917.8339188412.0
2013-10-17 09:20:00AAPLStock17.839317.839317.821417.8304235172.0
2013-10-17 09:25:00AAPLStock17.8317.857117.829617.8536467768.0
2013-10-17 09:30:00AAPLStock17.853617.906817.845717.906811991756.0
2013-10-17 09:35:00AAPLStock17.906417.957117.906417.955713004768.0
2013-10-17 09:40:00AAPLStock17.952117.978917.946717.96619847180.0
2013-10-17 09:45:00AAPLStock17.970417.976817.929617.93615723144.0
2013-10-17 09:50:00AAPLStock17.936117.952517.901817.92466350932.0
2013-10-17 09:55:00AAPLStock17.923117.951117.916417.94393248756.0
2013-10-17 10:00:00AAPLStock17.949317.964317.938617.94433680628.0
2013-10-17 10:05:00AAPLStock17.941117.958617.918917.93683494820.0
2013-10-17 10:10:00AAPLStock17.939617.948617.925717.93652186912.0
2013-10-17 10:15:00AAPLStock17.941117.974617.9417.97144630248.0
2013-10-17 10:20:00AAPLStock17.972818.005417.968617.99547930552.0

> showing 50 of 350,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time