PREVIEW / stock_5min / 2013-10-18

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-10-18.parquet
  size:    5.4 MB
  rows:    354,670
  symbols: 3,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-18 04:00:00	AAPL	Stock	18.0839	18.1071	18.0839	18.1071	19600.0
2013-10-18 04:10:00	AAPL	Stock	18.1125	18.1304	18.1125	18.1304	33600.0
2013-10-18 04:15:00	AAPL	Stock	18.1429	18.1429	18.1429	18.1429	11200.0
2013-10-18 04:20:00	AAPL	Stock	18.1357	18.1357	18.1357	18.1357	8400.0
2013-10-18 04:25:00	AAPL	Stock	18.1393	18.1393	18.1393	18.1393	2800.0
2013-10-18 04:30:00	AAPL	Stock	18.1429	18.1429	18.1429	18.1429	6440.0
2013-10-18 04:35:00	AAPL	Stock	18.1357	18.1357	18.1357	18.1357	2800.0
2013-10-18 04:45:00	AAPL	Stock	18.1357	18.1357	18.1357	18.1357	2800.0
2013-10-18 04:55:00	AAPL	Stock	18.1429	18.1429	18.125	18.125	23968.0
2013-10-18 05:00:00	AAPL	Stock	18.1357	18.1393	18.1357	18.1393	19600.0
2013-10-18 05:10:00	AAPL	Stock	18.1286	18.1286	18.125	18.125	75376.0
2013-10-18 05:20:00	AAPL	Stock	18.125	18.125	18.125	18.125	2800.0
2013-10-18 05:25:00	AAPL	Stock	18.125	18.125	18.125	18.125	5600.0
2013-10-18 05:30:00	AAPL	Stock	18.1125	18.1125	18.1125	18.1125	2800.0
2013-10-18 05:35:00	AAPL	Stock	18.1021	18.1021	18.1021	18.1021	5600.0
2013-10-18 05:45:00	AAPL	Stock	18.1125	18.1125	18.1125	18.1125	11200.0
2013-10-18 05:50:00	AAPL	Stock	18.1021	18.1021	18.1021	18.1021	2800.0
2013-10-18 05:55:00	AAPL	Stock	18.0768	18.0829	18.0768	18.0829	8400.0
2013-10-18 06:20:00	AAPL	Stock	18.1071	18.1143	18.1071	18.1143	20328.0
2013-10-18 06:25:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	33628.0
2013-10-18 06:30:00	AAPL	Stock	18.0982	18.0982	18.0982	18.0982	30688.0
2013-10-18 06:35:00	AAPL	Stock	18.1161	18.1161	18.1161	18.1161	2800.0
2013-10-18 06:40:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	2800.0
2013-10-18 07:00:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	13440.0
2013-10-18 07:05:00	AAPL	Stock	18.1125	18.1321	18.1125	18.1321	65884.0
2013-10-18 07:10:00	AAPL	Stock	18.1329	18.1607	18.1329	18.1604	133364.0
2013-10-18 07:15:00	AAPL	Stock	18.145	18.145	18.125	18.125	92960.0
2013-10-18 07:20:00	AAPL	Stock	18.125	18.125	18.125	18.125	5208.0
2013-10-18 07:25:00	AAPL	Stock	18.125	18.1321	18.125	18.1321	30576.0
2013-10-18 07:30:00	AAPL	Stock	18.1321	18.1321	18.1161	18.1179	45640.0
2013-10-18 07:35:00	AAPL	Stock	18.1221	18.1221	18.1214	18.1214	14000.0
2013-10-18 07:40:00	AAPL	Stock	18.1375	18.1375	18.125	18.1357	42000.0
2013-10-18 07:45:00	AAPL	Stock	18.1354	18.1354	18.1236	18.1325	37100.0
2013-10-18 07:50:00	AAPL	Stock	18.1339	18.1429	18.1318	18.1339	272104.0
2013-10-18 07:55:00	AAPL	Stock	18.1336	18.1336	18.1268	18.1268	36428.0
2013-10-18 08:00:00	AAPL	Stock	18.1268	18.1607	18.0	18.1364	460348.0
2013-10-18 08:05:00	AAPL	Stock	18.1411	18.1429	18.125	18.1343	565404.0
2013-10-18 08:10:00	AAPL	Stock	18.1357	18.1643	18.1357	18.1643	548968.0
2013-10-18 08:15:00	AAPL	Stock	18.1607	18.1786	18.155	18.1768	441784.0
2013-10-18 08:20:00	AAPL	Stock	18.1764	18.1814	18.1518	18.1643	459284.0
2013-10-18 08:25:00	AAPL	Stock	18.1675	18.1689	18.1432	18.1432	153384.0
2013-10-18 08:30:00	AAPL	Stock	18.15	18.1689	18.15	18.1643	160944.0
2013-10-18 08:35:00	AAPL	Stock	18.1607	18.1607	18.1536	18.1561	50596.0
2013-10-18 08:40:00	AAPL	Stock	18.1561	18.1732	18.1429	18.1732	251944.0
2013-10-18 08:45:00	AAPL	Stock	18.1729	18.1761	18.1679	18.1679	57232.0
2013-10-18 08:50:00	AAPL	Stock	18.1654	18.1761	18.1643	18.1643	189140.0
2013-10-18 08:55:00	AAPL	Stock	18.1629	18.1629	18.1518	18.1536	140560.0
2013-10-18 09:00:00	AAPL	Stock	18.1536	18.1643	18.1536	18.1571	79520.0
2013-10-18 09:05:00	AAPL	Stock	18.1575	18.1589	18.1539	18.1589	56000.0
2013-10-18 09:10:00	AAPL	Stock	18.1593	18.1593	18.1518	18.1521	139104.0

> showing 50 of 354,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time