PREVIEW / stock_5min / 2013-10-22

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-10-22.parquet
  size:    5.4 MB
  rows:    356,695
  symbols: 3,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-22 04:00:00	AAPL	Stock	18.75	18.75	18.7143	18.72	36400.0
2013-10-22 04:05:00	AAPL	Stock	18.7296	18.7296	18.7296	18.7296	8400.0
2013-10-22 04:10:00	AAPL	Stock	18.75	18.75	18.75	18.75	11200.0
2013-10-22 04:55:00	AAPL	Stock	18.72	18.72	18.72	18.72	2800.0
2013-10-22 05:00:00	AAPL	Stock	18.72	18.72	18.72	18.72	2800.0
2013-10-22 05:25:00	AAPL	Stock	18.7232	18.7232	18.7207	18.7207	28000.0
2013-10-22 05:35:00	AAPL	Stock	18.7286	18.7296	18.7225	18.7225	15596.0
2013-10-22 05:40:00	AAPL	Stock	18.7225	18.7225	18.7225	18.7225	16800.0
2013-10-22 05:55:00	AAPL	Stock	18.7307	18.7404	18.7307	18.7404	13300.0
2013-10-22 06:00:00	AAPL	Stock	18.75	18.75	18.75	18.75	8400.0
2013-10-22 06:05:00	AAPL	Stock	18.75	18.75	18.75	18.75	3892.0
2013-10-22 06:10:00	AAPL	Stock	18.7464	18.7464	18.7143	18.7143	74032.0
2013-10-22 06:15:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	122108.0
2013-10-22 06:25:00	AAPL	Stock	18.7139	18.7143	18.7061	18.7061	37240.0
2013-10-22 06:30:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	30800.0
2013-10-22 06:35:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	9800.0
2013-10-22 06:40:00	AAPL	Stock	18.7143	18.73	18.7143	18.7154	31892.0
2013-10-22 06:45:00	AAPL	Stock	18.7311	18.7564	18.7311	18.7564	27916.0
2013-10-22 06:50:00	AAPL	Stock	18.7643	18.7643	18.7336	18.7643	30800.0
2013-10-22 07:00:00	AAPL	Stock	18.7843	18.7857	18.7607	18.7675	56756.0
2013-10-22 07:05:00	AAPL	Stock	18.7661	18.8018	18.7661	18.7943	164360.0
2013-10-22 07:10:00	AAPL	Stock	18.7943	18.8071	18.7786	18.7786	204400.0
2013-10-22 07:15:00	AAPL	Stock	18.775	18.7807	18.775	18.7807	195132.0
2013-10-22 07:20:00	AAPL	Stock	18.7768	18.7857	18.7768	18.7857	48524.0
2013-10-22 07:25:00	AAPL	Stock	18.7857	18.7857	18.7768	18.7768	98308.0
2013-10-22 07:30:00	AAPL	Stock	18.7768	18.7857	18.7768	18.7782	155260.0
2013-10-22 07:35:00	AAPL	Stock	18.7704	18.7704	18.7679	18.7679	28784.0
2013-10-22 07:40:00	AAPL	Stock	18.7682	18.7693	18.75	18.75	106988.0
2013-10-22 07:45:00	AAPL	Stock	18.7589	18.7589	18.7286	18.7375	138236.0
2013-10-22 07:50:00	AAPL	Stock	18.7496	18.75	18.7375	18.7411	88032.0
2013-10-22 07:55:00	AAPL	Stock	18.7421	18.75	18.7346	18.7496	183904.0
2013-10-22 08:00:00	AAPL	Stock	18.75	18.8036	18.7429	18.7429	356552.0
2013-10-22 08:05:00	AAPL	Stock	18.775	18.8179	18.7746	18.8036	618436.0
2013-10-22 08:10:00	AAPL	Stock	18.8139	18.8393	18.8032	18.8286	652596.0
2013-10-22 08:15:00	AAPL	Stock	18.8286	18.8429	18.8229	18.8393	288316.0
2013-10-22 08:20:00	AAPL	Stock	18.8393	18.8514	18.8214	18.8343	519428.0
2013-10-22 08:25:00	AAPL	Stock	18.8357	18.8589	18.8321	18.8518	445060.0
2013-10-22 08:30:00	AAPL	Stock	18.8514	18.8871	18.8304	18.8725	890204.0
2013-10-22 08:35:00	AAPL	Stock	18.8661	18.8668	18.8371	18.8393	343980.0
2013-10-22 08:40:00	AAPL	Stock	18.84	18.8514	18.8214	18.835	365764.0
2013-10-22 08:45:00	AAPL	Stock	18.8264	18.8386	18.8243	18.8371	76580.0
2013-10-22 08:50:00	AAPL	Stock	18.8357	18.8357	18.8286	18.8293	109732.0
2013-10-22 08:55:00	AAPL	Stock	18.8293	18.8296	18.8136	18.8214	357364.0
2013-10-22 09:00:00	AAPL	Stock	18.8211	18.8336	18.8146	18.8336	133616.0
2013-10-22 09:05:00	AAPL	Stock	18.8329	18.8571	18.8286	18.8536	244440.0
2013-10-22 09:10:00	AAPL	Stock	18.8543	18.8661	18.8504	18.8529	345604.0
2013-10-22 09:15:00	AAPL	Stock	18.8529	18.8589	18.8396	18.8557	225540.0
2013-10-22 09:20:00	AAPL	Stock	18.8543	18.8796	18.8504	18.8661	627284.0
2013-10-22 09:25:00	AAPL	Stock	18.8679	18.8679	18.7946	18.7996	799400.0
2013-10-22 09:30:00	AAPL	Stock	18.8029	18.8732	18.7857	18.8649	23520392.0

> showing 50 of 356,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time