PREVIEW / stock_5min / 2013-10-28

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-10-28.parquet
  size:    5.2 MB
  rows:    344,784
  symbols: 3,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-28 04:00:00	AAPL	Stock	18.8518	18.8518	18.8518	18.8518	14000.0
2013-10-28 04:20:00	AAPL	Stock	18.8857	18.8857	18.8854	18.8854	5600.0
2013-10-28 04:35:00	AAPL	Stock	18.9036	18.905	18.9036	18.905	5600.0
2013-10-28 04:40:00	AAPL	Stock	18.905	18.9196	18.905	18.9196	28000.0
2013-10-28 04:45:00	AAPL	Stock	18.9196	18.9196	18.9196	18.9196	5600.0
2013-10-28 04:50:00	AAPL	Stock	18.9268	18.9279	18.9268	18.9279	14000.0
2013-10-28 04:55:00	AAPL	Stock	18.9282	18.9286	18.9268	18.9286	28168.0
2013-10-28 05:05:00	AAPL	Stock	18.9314	18.9429	18.9314	18.9429	5600.0
2013-10-28 05:10:00	AAPL	Stock	18.9411	18.9411	18.9411	18.9411	2800.0
2013-10-28 05:25:00	AAPL	Stock	18.9286	18.9286	18.9214	18.9214	11200.0
2013-10-28 05:30:00	AAPL	Stock	18.9068	18.9286	18.9064	18.9286	28000.0
2013-10-28 05:40:00	AAPL	Stock	18.925	18.9286	18.925	18.9286	39900.0
2013-10-28 05:50:00	AAPL	Stock	18.9054	18.9286	18.9018	18.9286	25200.0
2013-10-28 06:00:00	AAPL	Stock	18.9268	18.9268	18.9268	18.9268	11900.0
2013-10-28 06:05:00	AAPL	Stock	18.9036	18.9036	18.8696	18.8696	88200.0
2013-10-28 06:15:00	AAPL	Stock	18.8764	18.8764	18.875	18.875	11200.0
2013-10-28 06:25:00	AAPL	Stock	18.8696	18.8696	18.8571	18.8696	19600.0
2013-10-28 06:30:00	AAPL	Stock	18.9025	18.9025	18.8929	18.8929	19600.0
2013-10-28 06:40:00	AAPL	Stock	18.8989	18.8989	18.8989	18.8989	2800.0
2013-10-28 06:45:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	2800.0
2013-10-28 06:50:00	AAPL	Stock	18.8621	18.8968	18.8614	18.8614	32816.0
2013-10-28 06:55:00	AAPL	Stock	18.8618	18.8618	18.8607	18.8607	8400.0
2013-10-28 07:00:00	AAPL	Stock	18.8571	18.875	18.8396	18.85	95228.0
2013-10-28 07:05:00	AAPL	Stock	18.8411	18.8411	18.8393	18.8396	13636.0
2013-10-28 07:10:00	AAPL	Stock	18.8486	18.8486	18.8486	18.8486	2800.0
2013-10-28 07:15:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	8400.0
2013-10-28 07:20:00	AAPL	Stock	18.8643	18.8643	18.8643	18.8643	42196.0
2013-10-28 07:25:00	AAPL	Stock	18.8714	18.8786	18.8607	18.8779	127288.0
2013-10-28 07:30:00	AAPL	Stock	18.8786	18.8893	18.8714	18.8714	36400.0
2013-10-28 07:35:00	AAPL	Stock	18.8714	18.8714	18.8571	18.8571	44744.0
2013-10-28 07:40:00	AAPL	Stock	18.8393	18.85	18.8393	18.85	17444.0
2013-10-28 07:45:00	AAPL	Stock	18.8532	18.8643	18.8532	18.8571	52080.0
2013-10-28 07:50:00	AAPL	Stock	18.8614	18.8614	18.8607	18.8607	16800.0
2013-10-28 07:55:00	AAPL	Stock	18.8557	18.8814	18.8557	18.8814	82628.0
2013-10-28 08:00:00	AAPL	Stock	18.8807	18.8946	18.8393	18.8568	330680.0
2013-10-28 08:05:00	AAPL	Stock	18.8554	18.8679	18.8489	18.8571	158228.0
2013-10-28 08:10:00	AAPL	Stock	18.8607	18.8661	18.8482	18.8571	130256.0
2013-10-28 08:15:00	AAPL	Stock	18.85	18.8536	18.8325	18.8325	173096.0
2013-10-28 08:20:00	AAPL	Stock	18.8482	18.8489	18.8321	18.8321	51268.0
2013-10-28 08:25:00	AAPL	Stock	18.8361	18.8607	18.8325	18.8604	119140.0
2013-10-28 08:30:00	AAPL	Stock	18.8596	18.8646	18.8504	18.8579	108556.0
2013-10-28 08:35:00	AAPL	Stock	18.8596	18.8654	18.8479	18.8639	305508.0
2013-10-28 08:40:00	AAPL	Stock	18.8625	18.8679	18.8589	18.8611	94584.0
2013-10-28 08:45:00	AAPL	Stock	18.8679	18.8768	18.8668	18.8746	102060.0
2013-10-28 08:50:00	AAPL	Stock	18.8739	18.8871	18.8739	18.8789	214200.0
2013-10-28 08:55:00	AAPL	Stock	18.8814	18.8929	18.8789	18.8896	265776.0
2013-10-28 09:00:00	AAPL	Stock	18.8889	18.8929	18.8832	18.8875	213360.0
2013-10-28 09:05:00	AAPL	Stock	18.8868	18.8929	18.8821	18.8925	593628.0
2013-10-28 09:10:00	AAPL	Stock	18.8864	18.8929	18.8821	18.8914	314860.0
2013-10-28 09:15:00	AAPL	Stock	18.8907	18.8911	18.8646	18.8646	112420.0

> showing 50 of 344,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time