PREVIEW / stock_5min / 2013-10-29

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-10-29.parquet
  size:    5.2 MB
  rows:    341,859
  symbols: 3,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-29 04:00:00	AAPL	Stock	19.0575	19.0575	18.7143	18.8111	73920.0
2013-10-29 04:05:00	AAPL	Stock	18.8021	18.8157	18.8021	18.8157	16800.0
2013-10-29 04:10:00	AAPL	Stock	18.815	18.8393	18.7914	18.8393	39200.0
2013-10-29 04:15:00	AAPL	Stock	18.8093	18.8093	18.8093	18.8093	10640.0
2013-10-29 04:20:00	AAPL	Stock	18.8218	18.8429	18.8218	18.8429	33600.0
2013-10-29 04:25:00	AAPL	Stock	18.8514	18.8825	18.8514	18.8736	40880.0
2013-10-29 04:30:00	AAPL	Stock	18.8775	18.8775	18.8768	18.8775	11200.0
2013-10-29 04:35:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	2800.0
2013-10-29 04:40:00	AAPL	Stock	18.8729	18.9054	18.8729	18.9054	46200.0
2013-10-29 04:45:00	AAPL	Stock	18.9093	18.9179	18.9093	18.9161	19600.0
2013-10-29 04:50:00	AAPL	Stock	18.9161	18.9161	18.9071	18.9071	5600.0
2013-10-29 04:55:00	AAPL	Stock	18.875	18.875	18.875	18.875	2800.0
2013-10-29 05:00:00	AAPL	Stock	18.9032	18.9068	18.9032	18.9068	11200.0
2013-10-29 05:05:00	AAPL	Stock	18.8754	18.8754	18.875	18.875	11172.0
2013-10-29 05:15:00	AAPL	Stock	18.8571	18.8839	18.8571	18.8839	11200.0
2013-10-29 05:20:00	AAPL	Stock	18.875	18.9089	18.875	18.9089	20160.0
2013-10-29 05:25:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	2800.0
2013-10-29 05:30:00	AAPL	Stock	18.9039	18.9039	18.9039	18.9039	2800.0
2013-10-29 05:35:00	AAPL	Stock	18.9143	18.9286	18.9118	18.9286	91560.0
2013-10-29 05:40:00	AAPL	Stock	18.9464	18.9464	18.9	18.9282	45052.0
2013-10-29 05:45:00	AAPL	Stock	18.9007	18.9286	18.9007	18.9286	11200.0
2013-10-29 05:50:00	AAPL	Stock	18.9364	18.9621	18.9364	18.9621	16800.0
2013-10-29 06:00:00	AAPL	Stock	18.9089	18.9268	18.9057	18.9268	28000.0
2013-10-29 06:05:00	AAPL	Stock	18.9429	18.9461	18.9429	18.9429	11844.0
2013-10-29 06:10:00	AAPL	Stock	18.96	18.9857	18.96	18.9857	41300.0
2013-10-29 06:20:00	AAPL	Stock	18.9714	18.9893	18.9643	18.9893	18480.0
2013-10-29 06:25:00	AAPL	Stock	18.9982	19.0304	18.9939	19.0304	73220.0
2013-10-29 06:30:00	AAPL	Stock	19.0357	19.0407	18.9821	18.9821	54600.0
2013-10-29 06:35:00	AAPL	Stock	18.9754	18.9754	18.9714	18.9714	5600.0
2013-10-29 06:40:00	AAPL	Stock	18.9964	19.0143	18.9964	19.0036	50400.0
2013-10-29 06:50:00	AAPL	Stock	19.0271	19.0271	19.0271	19.0271	2800.0
2013-10-29 06:55:00	AAPL	Stock	19.0286	19.0286	19.0	19.0004	53564.0
2013-10-29 07:00:00	AAPL	Stock	19.0029	19.0136	18.9625	18.9761	180180.0
2013-10-29 07:05:00	AAPL	Stock	18.9693	18.9821	18.9107	18.9164	334852.0
2013-10-29 07:10:00	AAPL	Stock	18.9261	18.995	18.9261	18.9643	569996.0
2013-10-29 07:15:00	AAPL	Stock	18.9643	18.9732	18.9196	18.9218	326340.0
2013-10-29 07:20:00	AAPL	Stock	18.9286	18.9286	18.8993	18.8993	242032.0
2013-10-29 07:25:00	AAPL	Stock	18.9025	18.9286	18.9025	18.9246	158984.0
2013-10-29 07:30:00	AAPL	Stock	18.9143	18.9286	18.875	18.8921	676732.0
2013-10-29 07:35:00	AAPL	Stock	18.8754	18.9821	18.8571	18.9821	509012.0
2013-10-29 07:40:00	AAPL	Stock	18.9943	19.0871	18.9807	19.0718	1121148.0
2013-10-29 07:45:00	AAPL	Stock	19.0711	19.1071	19.0393	19.0893	1065568.0
2013-10-29 07:50:00	AAPL	Stock	19.0882	19.1332	19.0714	19.08	850836.0
2013-10-29 07:55:00	AAPL	Stock	19.0857	19.15	19.0729	19.15	738108.0
2013-10-29 08:00:00	AAPL	Stock	19.1386	19.15	18.7857	19.0275	2638552.0
2013-10-29 08:05:00	AAPL	Stock	19.0536	19.0714	19.0179	19.0246	917980.0
2013-10-29 08:10:00	AAPL	Stock	19.0243	19.0446	18.9936	19.0318	788004.0
2013-10-29 08:15:00	AAPL	Stock	19.0357	19.0675	19.0318	19.0486	394268.0
2013-10-29 08:20:00	AAPL	Stock	19.0364	19.0489	19.0275	19.0304	221228.0
2013-10-29 08:25:00	AAPL	Stock	19.0314	19.0414	18.9879	19.0139	611996.0

> showing 50 of 341,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time