PREVIEW / stock_5min / 2013-10-30

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-10-30.parquet
  size:    5.2 MB
  rows:    345,040
  symbols: 3,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-30 04:35:00	AAPL	Stock	18.5679	18.5679	18.5679	18.5679	6440.0
2013-10-30 05:00:00	AAPL	Stock	18.5625	18.5625	18.5625	18.5625	5600.0
2013-10-30 05:10:00	AAPL	Stock	18.5321	18.5589	18.5321	18.5589	5600.0
2013-10-30 05:15:00	AAPL	Stock	18.5321	18.5321	18.5321	18.5321	2800.0
2013-10-30 05:30:00	AAPL	Stock	18.5321	18.5321	18.5321	18.5321	8372.0
2013-10-30 05:35:00	AAPL	Stock	18.5321	18.5321	18.5321	18.5321	5600.0
2013-10-30 05:45:00	AAPL	Stock	18.5464	18.5464	18.5464	18.5464	5600.0
2013-10-30 05:55:00	AAPL	Stock	18.5625	18.5625	18.5625	18.5625	16800.0
2013-10-30 06:00:00	AAPL	Stock	18.5761	18.5761	18.5607	18.5607	16800.0
2013-10-30 06:05:00	AAPL	Stock	18.5714	18.5779	18.5714	18.5714	34300.0
2013-10-30 06:10:00	AAPL	Stock	18.5411	18.5696	18.5411	18.5696	5600.0
2013-10-30 06:30:00	AAPL	Stock	18.5679	18.5786	18.5679	18.5714	53088.0
2013-10-30 06:35:00	AAPL	Stock	18.5707	18.5707	18.5536	18.5536	5600.0
2013-10-30 06:40:00	AAPL	Stock	18.5421	18.5661	18.5421	18.5661	5600.0
2013-10-30 06:45:00	AAPL	Stock	18.5618	18.5618	18.5618	18.5618	5600.0
2013-10-30 06:50:00	AAPL	Stock	18.5696	18.5696	18.5643	18.5643	8400.0
2013-10-30 06:55:00	AAPL	Stock	18.5711	18.575	18.5711	18.575	21084.0
2013-10-30 07:00:00	AAPL	Stock	18.5714	18.5789	18.5714	18.5714	42560.0
2013-10-30 07:05:00	AAPL	Stock	18.5643	18.5643	18.5643	18.5643	4200.0
2013-10-30 07:10:00	AAPL	Stock	18.5643	18.5714	18.5643	18.5714	23632.0
2013-10-30 07:15:00	AAPL	Stock	18.5696	18.5711	18.5486	18.5711	108248.0
2013-10-30 07:20:00	AAPL	Stock	18.5707	18.5707	18.5464	18.5704	64428.0
2013-10-30 07:25:00	AAPL	Stock	18.5468	18.5954	18.5468	18.5821	172872.0
2013-10-30 07:30:00	AAPL	Stock	18.5893	18.6	18.5464	18.5464	119868.0
2013-10-30 07:35:00	AAPL	Stock	18.5536	18.5539	18.5536	18.5536	29400.0
2013-10-30 07:40:00	AAPL	Stock	18.5621	18.5714	18.5621	18.5696	39620.0
2013-10-30 07:45:00	AAPL	Stock	18.5625	18.5625	18.5179	18.5357	107520.0
2013-10-30 07:50:00	AAPL	Stock	18.5357	18.5429	18.5357	18.5429	31920.0
2013-10-30 07:55:00	AAPL	Stock	18.5396	18.5396	18.5396	18.5396	2800.0
2013-10-30 08:00:00	AAPL	Stock	18.5429	18.5893	18.5271	18.5446	363552.0
2013-10-30 08:05:00	AAPL	Stock	18.5425	18.5539	18.5357	18.5493	159852.0
2013-10-30 08:10:00	AAPL	Stock	18.5518	18.5714	18.5504	18.5654	257880.0
2013-10-30 08:15:00	AAPL	Stock	18.5511	18.5643	18.5507	18.5636	102480.0
2013-10-30 08:20:00	AAPL	Stock	18.5643	18.5714	18.5589	18.5714	197540.0
2013-10-30 08:25:00	AAPL	Stock	18.5696	18.5714	18.5618	18.5668	221536.0
2013-10-30 08:30:00	AAPL	Stock	18.5664	18.5675	18.5357	18.5525	413336.0
2013-10-30 08:35:00	AAPL	Stock	18.5536	18.5714	18.5364	18.5568	488040.0
2013-10-30 08:40:00	AAPL	Stock	18.5561	18.5714	18.5561	18.5693	74760.0
2013-10-30 08:45:00	AAPL	Stock	18.5704	18.5789	18.5686	18.5686	239624.0
2013-10-30 08:50:00	AAPL	Stock	18.5675	18.575	18.5643	18.575	163492.0
2013-10-30 08:55:00	AAPL	Stock	18.5718	18.5718	18.5643	18.5707	126560.0
2013-10-30 09:00:00	AAPL	Stock	18.5679	18.5679	18.545	18.545	403872.0
2013-10-30 09:05:00	AAPL	Stock	18.5443	18.5714	18.5396	18.5714	350560.0
2013-10-30 09:10:00	AAPL	Stock	18.5714	18.5782	18.5661	18.5764	132412.0
2013-10-30 09:15:00	AAPL	Stock	18.5721	18.5739	18.5654	18.5654	73332.0
2013-10-30 09:20:00	AAPL	Stock	18.5696	18.5729	18.5593	18.5729	274260.0
2013-10-30 09:25:00	AAPL	Stock	18.5714	18.575	18.5464	18.5464	149156.0
2013-10-30 09:30:00	AAPL	Stock	18.5575	18.5829	18.465	18.4907	18427976.0
2013-10-30 09:35:00	AAPL	Stock	18.4961	18.5893	18.4714	18.5425	12713232.0
2013-10-30 09:40:00	AAPL	Stock	18.5314	18.6221	18.5314	18.5846	8755404.0

> showing 50 of 345,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time