PREVIEW / stock_5min / 2013-10-31

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-10-31.parquet
  size:    5.3 MB
  rows:    348,627
  symbols: 3,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-31 04:50:00	AAPL	Stock	18.6907	18.6907	18.6907	18.6907	2800.0
2013-10-31 05:35:00	AAPL	Stock	18.6939	18.6939	18.6939	18.6939	2800.0
2013-10-31 06:00:00	AAPL	Stock	18.7446	18.7464	18.7446	18.7464	25200.0
2013-10-31 07:00:00	AAPL	Stock	18.7239	18.7375	18.7239	18.7375	22400.0
2013-10-31 07:05:00	AAPL	Stock	18.7446	18.7639	18.7446	18.7639	33600.0
2013-10-31 07:10:00	AAPL	Stock	18.7854	18.7857	18.7854	18.7854	75012.0
2013-10-31 07:15:00	AAPL	Stock	18.7854	18.7893	18.7854	18.7857	72800.0
2013-10-31 07:20:00	AAPL	Stock	18.7696	18.7696	18.75	18.75	11200.0
2013-10-31 07:25:00	AAPL	Stock	18.75	18.7536	18.75	18.7536	16800.0
2013-10-31 07:30:00	AAPL	Stock	18.7536	18.7536	18.7536	18.7536	2800.0
2013-10-31 07:35:00	AAPL	Stock	18.75	18.7536	18.75	18.7536	22400.0
2013-10-31 07:50:00	AAPL	Stock	18.7539	18.7539	18.75	18.7514	8400.0
2013-10-31 07:55:00	AAPL	Stock	18.7564	18.7629	18.7554	18.7629	36400.0
2013-10-31 08:00:00	AAPL	Stock	18.7589	18.7857	18.7239	18.7357	103124.0
2013-10-31 08:05:00	AAPL	Stock	18.7475	18.7475	18.7232	18.7411	67200.0
2013-10-31 08:10:00	AAPL	Stock	18.7393	18.7429	18.7393	18.7429	14000.0
2013-10-31 08:15:00	AAPL	Stock	18.7461	18.7571	18.7461	18.7571	16576.0
2013-10-31 08:20:00	AAPL	Stock	18.7707	18.7786	18.7679	18.7679	118104.0
2013-10-31 08:25:00	AAPL	Stock	18.7729	18.7846	18.7679	18.7836	83860.0
2013-10-31 08:30:00	AAPL	Stock	18.7679	18.7679	18.7646	18.7679	22400.0
2013-10-31 08:35:00	AAPL	Stock	18.7571	18.7679	18.75	18.7646	287840.0
2013-10-31 08:40:00	AAPL	Stock	18.7679	18.7693	18.7518	18.7693	115556.0
2013-10-31 08:45:00	AAPL	Stock	18.7764	18.7821	18.7714	18.7768	77028.0
2013-10-31 08:50:00	AAPL	Stock	18.7714	18.7746	18.7714	18.7746	9800.0
2013-10-31 08:55:00	AAPL	Stock	18.775	18.775	18.7429	18.7668	250292.0
2013-10-31 09:00:00	AAPL	Stock	18.7554	18.7607	18.75	18.7539	83132.0
2013-10-31 09:05:00	AAPL	Stock	18.7539	18.7671	18.7539	18.7643	64652.0
2013-10-31 09:10:00	AAPL	Stock	18.7679	18.7679	18.7607	18.7675	138264.0
2013-10-31 09:15:00	AAPL	Stock	18.7679	18.7679	18.7593	18.7654	112784.0
2013-10-31 09:20:00	AAPL	Stock	18.7575	18.7679	18.7504	18.7611	217560.0
2013-10-31 09:25:00	AAPL	Stock	18.7611	18.7671	18.7454	18.7504	471380.0
2013-10-31 09:30:00	AAPL	Stock	18.75	18.7693	18.6168	18.6304	12509140.0
2013-10-31 09:35:00	AAPL	Stock	18.6407	18.7143	18.6257	18.6993	8879780.0
2013-10-31 09:40:00	AAPL	Stock	18.7004	18.7214	18.6475	18.7168	6304172.0
2013-10-31 09:45:00	AAPL	Stock	18.7168	18.7371	18.6361	18.6368	5739412.0
2013-10-31 09:50:00	AAPL	Stock	18.6429	18.6689	18.6279	18.6307	4140052.0
2013-10-31 09:55:00	AAPL	Stock	18.6307	18.6464	18.6179	18.6229	5117028.0
2013-10-31 10:00:00	AAPL	Stock	18.6211	18.6632	18.6207	18.66	3788932.0
2013-10-31 10:05:00	AAPL	Stock	18.6632	18.6761	18.6293	18.6669	3866688.0
2013-10-31 10:10:00	AAPL	Stock	18.6686	18.7029	18.6529	18.6975	4837196.0
2013-10-31 10:15:00	AAPL	Stock	18.7029	18.7046	18.6625	18.6664	3297336.0
2013-10-31 10:20:00	AAPL	Stock	18.6639	18.6782	18.6554	18.6721	2912588.0
2013-10-31 10:25:00	AAPL	Stock	18.6682	18.6761	18.6286	18.6382	4352880.0
2013-10-31 10:30:00	AAPL	Stock	18.6368	18.6714	18.6321	18.6586	3024280.0
2013-10-31 10:35:00	AAPL	Stock	18.6586	18.6768	18.6561	18.6593	3998596.0
2013-10-31 10:40:00	AAPL	Stock	18.6639	18.6846	18.6573	18.6757	2353092.0
2013-10-31 10:45:00	AAPL	Stock	18.6775	18.6914	18.6704	18.6832	3446044.0
2013-10-31 10:50:00	AAPL	Stock	18.6832	18.7461	18.6786	18.7343	4595948.0
2013-10-31 10:55:00	AAPL	Stock	18.7343	18.7425	18.7089	18.7261	2911300.0
2013-10-31 11:00:00	AAPL	Stock	18.7225	18.7768	18.72	18.7675	5091100.0

> showing 50 of 348,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time