PREVIEW / stock_5min / 2013-11-01

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-11-01.parquet
  size:    5.4 MB
  rows:    360,912
  symbols: 3,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-01 04:20:00	AAPL	Stock	18.6786	18.6786	18.6786	18.6786	2800.0
2013-11-01 05:40:00	AAPL	Stock	18.6786	18.6786	18.6786	18.6786	3920.0
2013-11-01 05:55:00	AAPL	Stock	18.6854	18.6875	18.6854	18.6875	5824.0
2013-11-01 06:40:00	AAPL	Stock	18.6786	18.6786	18.6696	18.675	47404.0
2013-11-01 06:45:00	AAPL	Stock	18.675	18.675	18.5714	18.5714	82600.0
2013-11-01 06:50:00	AAPL	Stock	18.6321	18.6429	18.6321	18.6339	97300.0
2013-11-01 06:55:00	AAPL	Stock	18.5825	18.5893	18.5718	18.5893	36400.0
2013-11-01 07:00:00	AAPL	Stock	18.6071	18.625	18.6071	18.625	34860.0
2013-11-01 07:05:00	AAPL	Stock	18.6425	18.6764	18.6425	18.6764	19600.0
2013-11-01 07:10:00	AAPL	Stock	18.6764	18.7143	18.6764	18.7143	68740.0
2013-11-01 07:15:00	AAPL	Stock	18.7143	18.7143	18.7054	18.7054	15680.0
2013-11-01 07:20:00	AAPL	Stock	18.7143	18.7286	18.7143	18.7264	22680.0
2013-11-01 07:25:00	AAPL	Stock	18.7264	18.7357	18.7186	18.7357	44240.0
2013-11-01 07:30:00	AAPL	Stock	18.7446	18.7461	18.7321	18.7461	33376.0
2013-11-01 07:35:00	AAPL	Stock	18.7396	18.7396	18.7264	18.7264	16800.0
2013-11-01 07:45:00	AAPL	Stock	18.7475	18.7486	18.7475	18.7486	22400.0
2013-11-01 07:50:00	AAPL	Stock	18.7393	18.7425	18.7386	18.7386	19600.0
2013-11-01 07:55:00	AAPL	Stock	18.7396	18.7454	18.7396	18.7454	16800.0
2013-11-01 08:00:00	AAPL	Stock	18.7411	18.7493	18.6696	18.7321	258580.0
2013-11-01 08:05:00	AAPL	Stock	18.7221	18.7357	18.7221	18.7321	176400.0
2013-11-01 08:10:00	AAPL	Stock	18.7379	18.7379	18.6554	18.7182	94640.0
2013-11-01 08:15:00	AAPL	Stock	18.7314	18.7368	18.7214	18.7321	75040.0
2013-11-01 08:20:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	64736.0
2013-11-01 08:25:00	AAPL	Stock	18.7275	18.7321	18.7275	18.7286	16800.0
2013-11-01 08:30:00	AAPL	Stock	18.7321	18.7321	18.7232	18.7318	43904.0
2013-11-01 08:35:00	AAPL	Stock	18.7232	18.7239	18.7232	18.7239	9800.0
2013-11-01 08:40:00	AAPL	Stock	18.7314	18.7321	18.7314	18.7321	16800.0
2013-11-01 08:45:00	AAPL	Stock	18.725	18.7321	18.725	18.7311	16800.0
2013-11-01 08:50:00	AAPL	Stock	18.7314	18.7314	18.7232	18.7232	135408.0
2013-11-01 08:55:00	AAPL	Stock	18.7161	18.7236	18.7146	18.7232	52388.0
2013-11-01 09:00:00	AAPL	Stock	18.7239	18.7321	18.6679	18.7321	176932.0
2013-11-01 09:05:00	AAPL	Stock	18.7232	18.7357	18.7168	18.7321	76328.0
2013-11-01 09:10:00	AAPL	Stock	18.7321	18.7411	18.7321	18.7357	267904.0
2013-11-01 09:15:00	AAPL	Stock	18.7393	18.7393	18.7143	18.7346	97076.0
2013-11-01 09:20:00	AAPL	Stock	18.7282	18.7393	18.7275	18.7321	94640.0
2013-11-01 09:25:00	AAPL	Stock	18.7304	18.7321	18.7161	18.7161	80948.0
2013-11-01 09:30:00	AAPL	Stock	18.715	18.7286	18.6436	18.6571	11908764.0
2013-11-01 09:35:00	AAPL	Stock	18.6546	18.7293	18.6546	18.7071	5829964.0
2013-11-01 09:40:00	AAPL	Stock	18.7075	18.7356	18.6807	18.7239	6142836.0
2013-11-01 09:45:00	AAPL	Stock	18.7232	18.7429	18.7114	18.7319	3442516.0
2013-11-01 09:50:00	AAPL	Stock	18.7311	18.7386	18.7043	18.7296	3998764.0
2013-11-01 09:55:00	AAPL	Stock	18.7318	18.7429	18.6904	18.7007	3883460.0
2013-11-01 10:00:00	AAPL	Stock	18.7029	18.725	18.6654	18.6671	3579212.0
2013-11-01 10:05:00	AAPL	Stock	18.6671	18.7125	18.6671	18.6764	4015620.0
2013-11-01 10:10:00	AAPL	Stock	18.6786	18.6943	18.6607	18.662	3676008.0
2013-11-01 10:15:00	AAPL	Stock	18.662	18.6675	18.6268	18.6307	6153000.0
2013-11-01 10:20:00	AAPL	Stock	18.6318	18.665	18.6232	18.6499	4030264.0
2013-11-01 10:25:00	AAPL	Stock	18.6486	18.6661	18.6461	18.6461	1983184.0
2013-11-01 10:30:00	AAPL	Stock	18.6454	18.6636	18.6375	18.6543	2786196.0
2013-11-01 10:35:00	AAPL	Stock	18.6529	18.6661	18.6379	18.6561	2145892.0

> showing 50 of 360,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time