PREVIEW / stock_5min / 2013-11-05

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-11-05.parquet
  size:    5.2 MB
  rows:    343,875
  symbols: 3,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-05 04:00:00	AAPL	Stock	18.7786	18.7786	18.7786	18.7786	2800.0
2013-11-05 04:40:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	5600.0
2013-11-05 04:45:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	14000.0
2013-11-05 04:50:00	AAPL	Stock	18.7264	18.7321	18.7264	18.7321	14000.0
2013-11-05 05:00:00	AAPL	Stock	18.7254	18.7329	18.7254	18.7329	14000.0
2013-11-05 05:15:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	10584.0
2013-11-05 05:50:00	AAPL	Stock	18.7339	18.7339	18.7339	18.7339	4200.0
2013-11-05 06:05:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	10528.0
2013-11-05 06:20:00	AAPL	Stock	18.7411	18.7411	18.7411	18.7411	2800.0
2013-11-05 06:40:00	AAPL	Stock	18.7357	18.7357	18.7357	18.7357	2800.0
2013-11-05 06:45:00	AAPL	Stock	18.7357	18.7357	18.7357	18.7357	2800.0
2013-11-05 06:50:00	AAPL	Stock	18.7518	18.7518	18.7518	18.7518	2800.0
2013-11-05 07:00:00	AAPL	Stock	18.7464	18.7536	18.7464	18.7536	12600.0
2013-11-05 07:05:00	AAPL	Stock	18.7607	18.7843	18.7607	18.7843	106596.0
2013-11-05 07:10:00	AAPL	Stock	18.7786	18.7793	18.7679	18.7679	16800.0
2013-11-05 07:15:00	AAPL	Stock	18.7536	18.7779	18.7536	18.7779	7560.0
2013-11-05 07:20:00	AAPL	Stock	18.7786	18.7839	18.7786	18.7839	12852.0
2013-11-05 07:25:00	AAPL	Stock	18.7739	18.7739	18.7714	18.7714	6832.0
2013-11-05 07:35:00	AAPL	Stock	18.7804	18.7804	18.7804	18.7804	2800.0
2013-11-05 07:40:00	AAPL	Stock	18.7736	18.7736	18.7736	18.7736	5600.0
2013-11-05 07:45:00	AAPL	Stock	18.7736	18.7736	18.7736	18.7736	16800.0
2013-11-05 07:50:00	AAPL	Stock	18.7739	18.7739	18.7718	18.7718	16800.0
2013-11-05 07:55:00	AAPL	Stock	18.7643	18.7643	18.7589	18.7589	12880.0
2013-11-05 08:00:00	AAPL	Stock	18.7643	18.8036	18.75	18.7679	199444.0
2013-11-05 08:05:00	AAPL	Stock	18.7696	18.775	18.7696	18.7696	41636.0
2013-11-05 08:10:00	AAPL	Stock	18.775	18.7768	18.7714	18.7768	51912.0
2013-11-05 08:15:00	AAPL	Stock	18.7768	18.7843	18.7768	18.7843	52976.0
2013-11-05 08:20:00	AAPL	Stock	18.7936	18.7946	18.7875	18.7946	68320.0
2013-11-05 08:25:00	AAPL	Stock	18.7964	18.7964	18.7771	18.7857	61600.0
2013-11-05 08:30:00	AAPL	Stock	18.7821	18.7857	18.7768	18.7789	24052.0
2013-11-05 08:35:00	AAPL	Stock	18.7793	18.7821	18.7786	18.7821	80360.0
2013-11-05 08:40:00	AAPL	Stock	18.7818	18.7818	18.7714	18.7714	460768.0
2013-11-05 08:45:00	AAPL	Stock	18.7771	18.7771	18.7321	18.7461	317660.0
2013-11-05 08:50:00	AAPL	Stock	18.7336	18.7425	18.725	18.7393	109200.0
2013-11-05 08:55:00	AAPL	Stock	18.7464	18.7564	18.7393	18.7393	140868.0
2013-11-05 09:00:00	AAPL	Stock	18.7393	18.7496	18.7239	18.7446	173852.0
2013-11-05 09:05:00	AAPL	Stock	18.7432	18.7436	18.7271	18.7393	151564.0
2013-11-05 09:10:00	AAPL	Stock	18.7457	18.75	18.7411	18.7475	78960.0
2013-11-05 09:15:00	AAPL	Stock	18.7493	18.7518	18.7461	18.7518	39144.0
2013-11-05 09:20:00	AAPL	Stock	18.7539	18.7629	18.75	18.7511	212968.0
2013-11-05 09:25:00	AAPL	Stock	18.7525	18.7525	18.7257	18.7286	203420.0
2013-11-05 09:30:00	AAPL	Stock	18.735	18.8104	18.7286	18.7946	10654728.0
2013-11-05 09:35:00	AAPL	Stock	18.7946	18.8811	18.7946	18.8525	11637164.0
2013-11-05 09:40:00	AAPL	Stock	18.8511	18.8887	18.8032	18.8129	7880012.0
2013-11-05 09:45:00	AAPL	Stock	18.8118	18.8207	18.7575	18.79	7590352.0
2013-11-05 09:50:00	AAPL	Stock	18.7907	18.8196	18.7679	18.7929	4584748.0
2013-11-05 09:55:00	AAPL	Stock	18.7929	18.8096	18.7693	18.7743	3681328.0
2013-11-05 10:00:00	AAPL	Stock	18.7811	18.7946	18.7321	18.7739	6471136.0
2013-11-05 10:05:00	AAPL	Stock	18.7736	18.7829	18.7411	18.7821	3840648.0
2013-11-05 10:10:00	AAPL	Stock	18.7768	18.7771	18.7429	18.7471	2542736.0

> showing 50 of 343,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time