PREVIEW / stock_5min / 2013-11-06

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-11-06.parquet
  size:    5.3 MB
  rows:    348,065
  symbols: 3,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-06 04:00:00	AAPL	Stock	18.75	18.7771	18.75	18.7771	25200.0
2013-11-06 04:15:00	AAPL	Stock	18.7375	18.7375	18.7375	18.7375	8400.0
2013-11-06 04:35:00	AAPL	Stock	18.7089	18.7089	18.7089	18.7089	28000.0
2013-11-06 04:45:00	AAPL	Stock	18.7107	18.7107	18.7107	18.7107	2800.0
2013-11-06 04:50:00	AAPL	Stock	18.7143	18.7143	18.7143	18.7143	5600.0
2013-11-06 04:55:00	AAPL	Stock	18.7004	18.7004	18.7004	18.7004	5600.0
2013-11-06 05:00:00	AAPL	Stock	18.7004	18.7004	18.6964	18.7	44800.0
2013-11-06 05:25:00	AAPL	Stock	18.7271	18.7271	18.7271	18.7271	3640.0
2013-11-06 05:30:00	AAPL	Stock	18.7146	18.7325	18.7146	18.7325	13916.0
2013-11-06 05:40:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	2800.0
2013-11-06 05:50:00	AAPL	Stock	18.7393	18.7482	18.7393	18.7482	8400.0
2013-11-06 05:55:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	2800.0
2013-11-06 06:00:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	9408.0
2013-11-06 06:05:00	AAPL	Stock	18.7321	18.7618	18.7146	18.7618	50512.0
2013-11-06 06:10:00	AAPL	Stock	18.7639	18.7764	18.7589	18.7589	73388.0
2013-11-06 06:15:00	AAPL	Stock	18.7675	18.7857	18.7675	18.7789	53144.0
2013-11-06 06:20:00	AAPL	Stock	18.7786	18.7786	18.7768	18.7768	13468.0
2013-11-06 06:25:00	AAPL	Stock	18.7821	18.7821	18.7768	18.7768	8400.0
2013-11-06 06:30:00	AAPL	Stock	18.7768	18.7854	18.7768	18.7854	5600.0
2013-11-06 06:40:00	AAPL	Stock	18.7832	18.7857	18.7832	18.7857	26600.0
2013-11-06 06:45:00	AAPL	Stock	18.7875	18.7875	18.785	18.785	33600.0
2013-11-06 07:05:00	AAPL	Stock	18.7768	18.7925	18.7768	18.7925	18200.0
2013-11-06 07:10:00	AAPL	Stock	18.7814	18.7821	18.7814	18.7821	25200.0
2013-11-06 07:15:00	AAPL	Stock	18.7804	18.7814	18.78	18.7814	26040.0
2013-11-06 07:20:00	AAPL	Stock	18.7575	18.7575	18.7575	18.7575	2800.0
2013-11-06 07:25:00	AAPL	Stock	18.7575	18.7604	18.7496	18.7536	80248.0
2013-11-06 07:30:00	AAPL	Stock	18.7529	18.7589	18.7529	18.7589	13160.0
2013-11-06 07:35:00	AAPL	Stock	18.7675	18.7811	18.7675	18.7775	56000.0
2013-11-06 07:40:00	AAPL	Stock	18.7725	18.7875	18.7718	18.7718	80080.0
2013-11-06 07:45:00	AAPL	Stock	18.7643	18.7643	18.7607	18.7607	14000.0
2013-11-06 07:50:00	AAPL	Stock	18.75	18.75	18.7486	18.7486	16800.0
2013-11-06 07:55:00	AAPL	Stock	18.7496	18.7496	18.725	18.725	50400.0
2013-11-06 08:00:00	AAPL	Stock	18.7389	18.7857	18.6571	18.7032	415688.0
2013-11-06 08:05:00	AAPL	Stock	18.7018	18.72	18.7018	18.72	158760.0
2013-11-06 08:10:00	AAPL	Stock	18.72	18.7314	18.7036	18.7036	168476.0
2013-11-06 08:15:00	AAPL	Stock	18.7107	18.7107	18.6964	18.6964	130704.0
2013-11-06 08:20:00	AAPL	Stock	18.6911	18.6964	18.6714	18.6929	279804.0
2013-11-06 08:25:00	AAPL	Stock	18.6839	18.6911	18.6832	18.6893	124852.0
2013-11-06 08:30:00	AAPL	Stock	18.6893	18.6957	18.6893	18.6925	55440.0
2013-11-06 08:35:00	AAPL	Stock	18.6911	18.6964	18.6875	18.6939	251972.0
2013-11-06 08:40:00	AAPL	Stock	18.6939	18.7054	18.6939	18.7054	64512.0
2013-11-06 08:45:00	AAPL	Stock	18.7107	18.7136	18.6929	18.7125	124544.0
2013-11-06 08:50:00	AAPL	Stock	18.7082	18.7229	18.7068	18.7229	179088.0
2013-11-06 08:55:00	AAPL	Stock	18.725	18.7379	18.7232	18.7282	174804.0
2013-11-06 09:00:00	AAPL	Stock	18.73	18.75	18.73	18.7464	419664.0
2013-11-06 09:05:00	AAPL	Stock	18.7464	18.7464	18.7379	18.7414	103852.0
2013-11-06 09:10:00	AAPL	Stock	18.7464	18.75	18.7429	18.7429	136696.0
2013-11-06 09:15:00	AAPL	Stock	18.7343	18.7457	18.7343	18.7457	51352.0
2013-11-06 09:20:00	AAPL	Stock	18.745	18.7489	18.7446	18.7468	30800.0
2013-11-06 09:25:00	AAPL	Stock	18.7404	18.7404	18.6982	18.7143	170940.0

> showing 50 of 348,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time