PREVIEW / stock_5min / 2013-11-07

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-11-07.parquet
  size:    5.4 MB
  rows:    352,840
  symbols: 3,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-07 05:50:00	AAPL	Stock	18.5386	18.5386	18.5386	18.5386	2800.0
2013-11-07 06:20:00	AAPL	Stock	18.5368	18.5368	18.5368	18.5368	2800.0
2013-11-07 06:40:00	AAPL	Stock	18.5271	18.5271	18.5271	18.5271	2800.0
2013-11-07 07:00:00	AAPL	Stock	18.5571	18.6061	18.5536	18.5536	105532.0
2013-11-07 07:15:00	AAPL	Stock	18.5536	18.5536	18.5536	18.5536	8400.0
2013-11-07 07:30:00	AAPL	Stock	18.5854	18.5854	18.5854	18.5854	2800.0
2013-11-07 07:35:00	AAPL	Stock	18.5857	18.5961	18.5857	18.5961	14196.0
2013-11-07 07:40:00	AAPL	Stock	18.5761	18.5761	18.5714	18.5714	22820.0
2013-11-07 07:45:00	AAPL	Stock	18.5714	18.6107	18.5579	18.5579	93800.0
2013-11-07 07:50:00	AAPL	Stock	18.6068	18.6386	18.6068	18.635	42000.0
2013-11-07 07:55:00	AAPL	Stock	18.6389	18.6393	18.6075	18.6304	85400.0
2013-11-07 08:00:00	AAPL	Stock	18.62	18.6389	18.5536	18.6339	273560.0
2013-11-07 08:05:00	AAPL	Stock	18.6325	18.6386	18.6214	18.6214	86408.0
2013-11-07 08:10:00	AAPL	Stock	18.6182	18.6229	18.6161	18.6229	26600.0
2013-11-07 08:15:00	AAPL	Stock	18.6239	18.6429	18.6239	18.6425	163464.0
2013-11-07 08:20:00	AAPL	Stock	18.6261	18.6361	18.6214	18.6346	56140.0
2013-11-07 08:25:00	AAPL	Stock	18.6321	18.6321	18.6175	18.6211	86100.0
2013-11-07 08:30:00	AAPL	Stock	18.6211	18.6518	18.6075	18.6518	539168.0
2013-11-07 08:35:00	AAPL	Stock	18.6429	18.6432	18.6279	18.6389	171080.0
2013-11-07 08:40:00	AAPL	Stock	18.6339	18.6339	18.6071	18.6071	89600.0
2013-11-07 08:45:00	AAPL	Stock	18.6071	18.6161	18.6	18.6129	128604.0
2013-11-07 08:50:00	AAPL	Stock	18.61	18.6214	18.5954	18.5964	134456.0
2013-11-07 08:55:00	AAPL	Stock	18.5911	18.6032	18.5911	18.6032	46200.0
2013-11-07 09:00:00	AAPL	Stock	18.5932	18.6139	18.5932	18.6107	147252.0
2013-11-07 09:05:00	AAPL	Stock	18.6079	18.6079	18.595	18.6025	55720.0
2013-11-07 09:10:00	AAPL	Stock	18.6029	18.6036	18.5932	18.6029	72800.0
2013-11-07 09:15:00	AAPL	Stock	18.5975	18.6043	18.5975	18.5986	114884.0
2013-11-07 09:20:00	AAPL	Stock	18.5925	18.5968	18.5796	18.5796	43988.0
2013-11-07 09:25:00	AAPL	Stock	18.58	18.5893	18.5436	18.5636	261184.0
2013-11-07 09:30:00	AAPL	Stock	18.5564	18.6239	18.5396	18.5899	12258652.0
2013-11-07 09:35:00	AAPL	Stock	18.5839	18.6321	18.5593	18.6214	5115264.0
2013-11-07 09:40:00	AAPL	Stock	18.6214	18.6786	18.6204	18.6725	8292424.0
2013-11-07 09:45:00	AAPL	Stock	18.6729	18.6854	18.6557	18.6618	5797204.0
2013-11-07 09:50:00	AAPL	Stock	18.6675	18.6675	18.5982	18.64	6521872.0
2013-11-07 09:55:00	AAPL	Stock	18.6364	18.6461	18.6093	18.6261	2964304.0
2013-11-07 10:00:00	AAPL	Stock	18.6314	18.6329	18.5779	18.5918	3675700.0
2013-11-07 10:05:00	AAPL	Stock	18.5889	18.6043	18.5732	18.5789	6019804.0
2013-11-07 10:10:00	AAPL	Stock	18.5871	18.5875	18.5186	18.541	8223152.0
2013-11-07 10:15:00	AAPL	Stock	18.5396	18.5618	18.5011	18.5186	3972388.0
2013-11-07 10:20:00	AAPL	Stock	18.5179	18.5457	18.4932	18.5346	7827652.0
2013-11-07 10:25:00	AAPL	Stock	18.5375	18.56	18.5293	18.5293	3080280.0
2013-11-07 10:30:00	AAPL	Stock	18.5296	18.5493	18.4964	18.5034	3010168.0
2013-11-07 10:35:00	AAPL	Stock	18.5025	18.5062	18.4768	18.4868	4783072.0
2013-11-07 10:40:00	AAPL	Stock	18.4876	18.5268	18.4863	18.5257	4817764.0
2013-11-07 10:45:00	AAPL	Stock	18.5268	18.5589	18.5186	18.5394	3361624.0
2013-11-07 10:50:00	AAPL	Stock	18.5282	18.5864	18.5282	18.5814	4567640.0
2013-11-07 10:55:00	AAPL	Stock	18.5823	18.5857	18.5136	18.5221	2543632.0
2013-11-07 11:00:00	AAPL	Stock	18.5218	18.5264	18.4882	18.525	2766288.0
2013-11-07 11:05:00	AAPL	Stock	18.5204	18.5464	18.5204	18.5251	2598512.0
2013-11-07 11:10:00	AAPL	Stock	18.5279	18.5404	18.5046	18.5136	4167576.0

> showing 50 of 352,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time