PREVIEW / stock_5min / 2013-11-08

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-11-08.parquet
  size:    5.4 MB
  rows:    353,197
  symbols: 3,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-08 04:25:00	AAPL	Stock	18.3496	18.3496	18.3496	18.3496	2800.0
2013-11-08 05:45:00	AAPL	Stock	18.3393	18.3393	18.3393	18.3393	2800.0
2013-11-08 06:05:00	AAPL	Stock	18.35	18.35	18.35	18.35	2800.0
2013-11-08 06:25:00	AAPL	Stock	18.3618	18.3618	18.3618	18.3618	2800.0
2013-11-08 06:30:00	AAPL	Stock	18.3596	18.3746	18.3596	18.3743	26824.0
2013-11-08 06:40:00	AAPL	Stock	18.3714	18.375	18.3714	18.375	8400.0
2013-11-08 06:45:00	AAPL	Stock	18.3571	18.3571	18.3571	18.3571	5600.0
2013-11-08 07:00:00	AAPL	Stock	18.3571	18.3571	18.3571	18.3571	2800.0
2013-11-08 07:05:00	AAPL	Stock	18.3654	18.3679	18.3654	18.3679	8400.0
2013-11-08 07:10:00	AAPL	Stock	18.37	18.3807	18.3571	18.3571	54460.0
2013-11-08 07:20:00	AAPL	Stock	18.3564	18.3607	18.3536	18.3568	36596.0
2013-11-08 07:35:00	AAPL	Stock	18.3561	18.3561	18.345	18.345	13300.0
2013-11-08 07:40:00	AAPL	Stock	18.3404	18.3404	18.3304	18.3304	28196.0
2013-11-08 07:45:00	AAPL	Stock	18.3389	18.3432	18.3221	18.3304	16800.0
2013-11-08 07:50:00	AAPL	Stock	18.3314	18.3314	18.3304	18.3304	11200.0
2013-11-08 07:55:00	AAPL	Stock	18.3304	18.3336	18.3232	18.3336	30800.0
2013-11-08 08:00:00	AAPL	Stock	18.3325	18.3654	18.3033	18.3232	257180.0
2013-11-08 08:05:00	AAPL	Stock	18.3354	18.3357	18.3268	18.3357	60088.0
2013-11-08 08:10:00	AAPL	Stock	18.3429	18.3507	18.3361	18.3464	53340.0
2013-11-08 08:15:00	AAPL	Stock	18.3482	18.3711	18.3482	18.3711	65380.0
2013-11-08 08:20:00	AAPL	Stock	18.3554	18.3675	18.3554	18.3564	46368.0
2013-11-08 08:25:00	AAPL	Stock	18.3564	18.3564	18.3425	18.3489	137144.0
2013-11-08 08:30:00	AAPL	Stock	18.3443	18.3482	18.27	18.3043	1013852.0
2013-11-08 08:35:00	AAPL	Stock	18.3207	18.3496	18.3154	18.3461	234276.0
2013-11-08 08:40:00	AAPL	Stock	18.3539	18.37	18.3039	18.3625	3393936.0
2013-11-08 08:45:00	AAPL	Stock	18.3732	18.3732	18.3364	18.3439	245504.0
2013-11-08 08:50:00	AAPL	Stock	18.3393	18.3571	18.3393	18.3571	77756.0
2013-11-08 08:55:00	AAPL	Stock	18.3661	18.3732	18.36	18.3732	129220.0
2013-11-08 09:00:00	AAPL	Stock	18.3679	18.3854	18.3571	18.3804	419524.0
2013-11-08 09:05:00	AAPL	Stock	18.3857	18.4071	18.3764	18.4029	542668.0
2013-11-08 09:10:00	AAPL	Stock	18.4	18.4	18.3696	18.3921	527240.0
2013-11-08 09:15:00	AAPL	Stock	18.3868	18.4018	18.38	18.4018	102620.0
2013-11-08 09:20:00	AAPL	Stock	18.4036	18.4229	18.3814	18.4229	157052.0
2013-11-08 09:25:00	AAPL	Stock	18.3861	18.3921	18.3571	18.3807	107072.0
2013-11-08 09:30:00	AAPL	Stock	18.3779	18.4154	18.3361	18.3645	12348336.0
2013-11-08 09:35:00	AAPL	Stock	18.3671	18.3877	18.3125	18.3432	6504764.0
2013-11-08 09:40:00	AAPL	Stock	18.34	18.4054	18.3068	18.3986	6394584.0
2013-11-08 09:45:00	AAPL	Stock	18.4036	18.4043	18.3646	18.3789	3650164.0
2013-11-08 09:50:00	AAPL	Stock	18.3825	18.3941	18.3396	18.3596	2796388.0
2013-11-08 09:55:00	AAPL	Stock	18.3546	18.3671	18.3214	18.3357	4184404.0
2013-11-08 10:00:00	AAPL	Stock	18.3336	18.3875	18.3304	18.3757	5458180.0
2013-11-08 10:05:00	AAPL	Stock	18.3739	18.4046	18.372	18.3879	4002600.0
2013-11-08 10:10:00	AAPL	Stock	18.3884	18.4546	18.3829	18.4275	5663700.0
2013-11-08 10:15:00	AAPL	Stock	18.4271	18.4721	18.4271	18.4668	7015568.0
2013-11-08 10:20:00	AAPL	Stock	18.4705	18.4939	18.4607	18.4868	5219648.0
2013-11-08 10:25:00	AAPL	Stock	18.4843	18.4878	18.4657	18.4796	2900240.0
2013-11-08 10:30:00	AAPL	Stock	18.4804	18.5071	18.4779	18.5036	4978344.0
2013-11-08 10:35:00	AAPL	Stock	18.5036	18.5125	18.4946	18.4993	3813292.0
2013-11-08 10:40:00	AAPL	Stock	18.5011	18.5032	18.4654	18.4707	4318804.0
2013-11-08 10:45:00	AAPL	Stock	18.4668	18.5015	18.4668	18.4929	5748932.0

> showing 50 of 353,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time