PREVIEW / stock_5min / 2013-11-11

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-11-11.parquet
  size:    5.0 MB
  rows:    333,404
  symbols: 3,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-11 04:00:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	4676.0
2013-11-11 04:05:00	AAPL	Stock	18.5918	18.5918	18.5918	18.5918	8400.0
2013-11-11 04:40:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	2800.0
2013-11-11 04:45:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	2800.0
2013-11-11 04:55:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	2800.0
2013-11-11 05:05:00	AAPL	Stock	18.5843	18.5843	18.5843	18.5843	2800.0
2013-11-11 05:15:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	28000.0
2013-11-11 05:40:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	5600.0
2013-11-11 05:45:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	11200.0
2013-11-11 06:00:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	28000.0
2013-11-11 06:10:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	2800.0
2013-11-11 06:20:00	AAPL	Stock	18.565	18.565	18.565	18.565	2800.0
2013-11-11 06:25:00	AAPL	Stock	18.5643	18.5643	18.5543	18.5543	44800.0
2013-11-11 06:40:00	AAPL	Stock	18.555	18.555	18.555	18.555	5600.0
2013-11-11 06:55:00	AAPL	Stock	18.55	18.5507	18.5393	18.5393	21000.0
2013-11-11 07:00:00	AAPL	Stock	18.5707	18.5707	18.5707	18.5707	2800.0
2013-11-11 07:05:00	AAPL	Stock	18.5696	18.5893	18.5696	18.5893	55636.0
2013-11-11 07:15:00	AAPL	Stock	18.5893	18.5893	18.575	18.575	13692.0
2013-11-11 07:25:00	AAPL	Stock	18.5893	18.6029	18.5893	18.6029	8400.0
2013-11-11 07:30:00	AAPL	Stock	18.6071	18.6071	18.5968	18.5968	33880.0
2013-11-11 07:35:00	AAPL	Stock	18.6071	18.6071	18.5825	18.5825	36288.0
2013-11-11 07:40:00	AAPL	Stock	18.6068	18.6068	18.6068	18.6068	5600.0
2013-11-11 07:45:00	AAPL	Stock	18.6193	18.6429	18.6193	18.6429	30800.0
2013-11-11 07:50:00	AAPL	Stock	18.6536	18.6625	18.6471	18.6625	38080.0
2013-11-11 07:55:00	AAPL	Stock	18.6629	18.6789	18.6629	18.6746	69440.0
2013-11-11 08:00:00	AAPL	Stock	18.6714	18.6746	18.5714	18.6432	709352.0
2013-11-11 08:05:00	AAPL	Stock	18.6564	18.6725	18.63	18.63	171584.0
2013-11-11 08:10:00	AAPL	Stock	18.6418	18.6546	18.6411	18.6546	30744.0
2013-11-11 08:15:00	AAPL	Stock	18.6518	18.6607	18.6518	18.6518	73808.0
2013-11-11 08:20:00	AAPL	Stock	18.6518	18.6568	18.6064	18.6071	477792.0
2013-11-11 08:25:00	AAPL	Stock	18.6075	18.6229	18.6071	18.6079	152600.0
2013-11-11 08:30:00	AAPL	Stock	18.6179	18.6179	18.5839	18.5839	253288.0
2013-11-11 08:35:00	AAPL	Stock	18.5889	18.6246	18.5864	18.6089	289044.0
2013-11-11 08:40:00	AAPL	Stock	18.6107	18.6107	18.5946	18.5946	22400.0
2013-11-11 08:45:00	AAPL	Stock	18.5932	18.6232	18.5932	18.6071	71960.0
2013-11-11 08:50:00	AAPL	Stock	18.6068	18.6075	18.5989	18.6057	28560.0
2013-11-11 08:55:00	AAPL	Stock	18.6046	18.6046	18.5786	18.5786	148624.0
2013-11-11 09:00:00	AAPL	Stock	18.5786	18.5896	18.5771	18.5893	119392.0
2013-11-11 09:05:00	AAPL	Stock	18.5932	18.5932	18.5714	18.5714	98000.0
2013-11-11 09:10:00	AAPL	Stock	18.5804	18.5804	18.5589	18.5714	147672.0
2013-11-11 09:15:00	AAPL	Stock	18.5714	18.5786	18.5707	18.5786	101836.0
2013-11-11 09:20:00	AAPL	Stock	18.5721	18.5821	18.5714	18.5714	125440.0
2013-11-11 09:25:00	AAPL	Stock	18.5786	18.5857	18.5575	18.5575	81004.0
2013-11-11 09:30:00	AAPL	Stock	18.5711	18.6311	18.5464	18.5707	12937036.0
2013-11-11 09:35:00	AAPL	Stock	18.5736	18.5893	18.5239	18.5477	5512584.0
2013-11-11 09:40:00	AAPL	Stock	18.5439	18.5489	18.4946	18.5059	5038208.0
2013-11-11 09:45:00	AAPL	Stock	18.5102	18.5286	18.5004	18.5207	3612420.0
2013-11-11 09:50:00	AAPL	Stock	18.5193	18.5582	18.5179	18.5518	4912152.0
2013-11-11 09:55:00	AAPL	Stock	18.5491	18.5561	18.4564	18.4786	8565004.0
2013-11-11 10:00:00	AAPL	Stock	18.4821	18.5	18.4712	18.4989	2492840.0

> showing 50 of 333,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time