PREVIEW / stock_5min / 2013-11-12

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-11-12.parquet
  size:    5.2 MB
  rows:    345,885
  symbols: 3,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-12 05:55:00	AAPL	Stock	18.4839	18.4839	18.4821	18.4821	5600.0
2013-11-12 07:00:00	AAPL	Stock	18.4936	18.4936	18.4936	18.4936	12600.0
2013-11-12 07:10:00	AAPL	Stock	18.475	18.475	18.475	18.475	21560.0
2013-11-12 07:20:00	AAPL	Stock	18.4921	18.5161	18.4921	18.5089	106400.0
2013-11-12 07:25:00	AAPL	Stock	18.5011	18.5011	18.5011	18.5011	8400.0
2013-11-12 07:30:00	AAPL	Stock	18.5025	18.5025	18.5018	18.5018	19600.0
2013-11-12 07:35:00	AAPL	Stock	18.5089	18.5143	18.5089	18.5143	29400.0
2013-11-12 07:45:00	AAPL	Stock	18.5143	18.5143	18.5143	18.5143	2800.0
2013-11-12 07:50:00	AAPL	Stock	18.5204	18.5204	18.5204	18.5204	2800.0
2013-11-12 07:55:00	AAPL	Stock	18.5107	18.5107	18.5018	18.5018	67200.0
2013-11-12 08:00:00	AAPL	Stock	18.4939	18.5374	18.4786	18.5004	1898456.0
2013-11-12 08:05:00	AAPL	Stock	18.5089	18.5139	18.5089	18.5139	20524.0
2013-11-12 08:10:00	AAPL	Stock	18.5089	18.5089	18.49	18.4929	52080.0
2013-11-12 08:15:00	AAPL	Stock	18.4911	18.5	18.4843	18.4979	240688.0
2013-11-12 08:20:00	AAPL	Stock	18.4979	18.4979	18.4979	18.4979	33600.0
2013-11-12 08:25:00	AAPL	Stock	18.5071	18.5157	18.5	18.5	27160.0
2013-11-12 08:30:00	AAPL	Stock	18.5036	18.5036	18.5	18.5036	16800.0
2013-11-12 08:35:00	AAPL	Stock	18.4979	18.4979	18.4957	18.4957	12040.0
2013-11-12 08:40:00	AAPL	Stock	18.5061	18.5107	18.5	18.5089	54516.0
2013-11-12 08:45:00	AAPL	Stock	18.5025	18.5025	18.5007	18.5007	28308.0
2013-11-12 08:50:00	AAPL	Stock	18.5007	18.5007	18.4964	18.4964	8400.0
2013-11-12 09:00:00	AAPL	Stock	18.5086	18.5125	18.5036	18.5036	56000.0
2013-11-12 09:05:00	AAPL	Stock	18.4943	18.4982	18.4929	18.4982	21308.0
2013-11-12 09:10:00	AAPL	Stock	18.4921	18.4993	18.4918	18.4918	19600.0
2013-11-12 09:15:00	AAPL	Stock	18.4993	18.5071	18.4982	18.5071	8400.0
2013-11-12 09:20:00	AAPL	Stock	18.5025	18.5025	18.5	18.5018	44800.0
2013-11-12 09:25:00	AAPL	Stock	18.5	18.5	18.4646	18.4679	390824.0
2013-11-12 09:30:00	AAPL	Stock	18.4882	18.5786	18.4643	18.5554	9401840.0
2013-11-12 09:35:00	AAPL	Stock	18.5568	18.5857	18.53	18.5429	5675908.0
2013-11-12 09:40:00	AAPL	Stock	18.5421	18.5461	18.5	18.5236	4043984.0
2013-11-12 09:45:00	AAPL	Stock	18.5254	18.5571	18.5029	18.5428	3003280.0
2013-11-12 09:50:00	AAPL	Stock	18.5425	18.5643	18.5239	18.5468	2977772.0
2013-11-12 09:55:00	AAPL	Stock	18.5468	18.6036	18.544	18.5999	6618164.0
2013-11-12 10:00:00	AAPL	Stock	18.6016	18.6582	18.5932	18.6396	8509928.0
2013-11-12 10:05:00	AAPL	Stock	18.6404	18.645	18.5932	18.6181	4601072.0
2013-11-12 10:10:00	AAPL	Stock	18.6179	18.6357	18.5789	18.5872	4077416.0
2013-11-12 10:15:00	AAPL	Stock	18.5871	18.6318	18.5714	18.6232	6153504.0
2013-11-12 10:20:00	AAPL	Stock	18.6221	18.6729	18.61	18.6614	5587624.0
2013-11-12 10:25:00	AAPL	Stock	18.6632	18.6986	18.6575	18.6925	6006532.0
2013-11-12 10:30:00	AAPL	Stock	18.69	18.7114	18.6732	18.6757	5485256.0
2013-11-12 10:35:00	AAPL	Stock	18.6786	18.6918	18.6729	18.6839	3006164.0
2013-11-12 10:40:00	AAPL	Stock	18.6839	18.6996	18.6746	18.6925	3827628.0
2013-11-12 10:45:00	AAPL	Stock	18.6925	18.7025	18.6843	18.6914	2501688.0
2013-11-12 10:50:00	AAPL	Stock	18.6927	18.6927	18.6575	18.6625	2716532.0
2013-11-12 10:55:00	AAPL	Stock	18.6646	18.6664	18.615	18.6282	3767400.0
2013-11-12 11:00:00	AAPL	Stock	18.6279	18.65	18.62	18.6361	2199456.0
2013-11-12 11:05:00	AAPL	Stock	18.6389	18.6539	18.6136	18.6221	2421468.0
2013-11-12 11:10:00	AAPL	Stock	18.6232	18.6286	18.6007	18.61	2534140.0
2013-11-12 11:15:00	AAPL	Stock	18.6139	18.65	18.6139	18.6496	2272648.0
2013-11-12 11:20:00	AAPL	Stock	18.6471	18.6511	18.6307	18.6311	2039100.0

> showing 50 of 345,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time