PREVIEW / stock_5min / 2013-11-14

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-11-14.parquet
  size:    5.2 MB
  rows:    341,943
  symbols: 3,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-14 06:20:00	AAPL	Stock	18.5657	18.5657	18.5657	18.5657	2800.0
2013-11-14 07:30:00	AAPL	Stock	18.5921	18.5964	18.5921	18.5964	11200.0
2013-11-14 07:40:00	AAPL	Stock	18.6093	18.6107	18.6071	18.6107	22400.0
2013-11-14 07:50:00	AAPL	Stock	18.6104	18.6232	18.6104	18.6232	55888.0
2013-11-14 08:00:00	AAPL	Stock	18.6196	18.625	18.5714	18.6246	72744.0
2013-11-14 08:05:00	AAPL	Stock	18.6232	18.6429	18.6232	18.6429	61376.0
2013-11-14 08:10:00	AAPL	Stock	18.6429	18.6532	18.6429	18.6532	89488.0
2013-11-14 08:15:00	AAPL	Stock	18.6532	18.6607	18.6518	18.6607	200116.0
2013-11-14 08:20:00	AAPL	Stock	18.6636	18.6732	18.6607	18.6607	194824.0
2013-11-14 08:25:00	AAPL	Stock	18.6689	18.6689	18.6571	18.6571	8400.0
2013-11-14 08:30:00	AAPL	Stock	18.6596	18.6625	18.6518	18.6561	164164.0
2013-11-14 08:35:00	AAPL	Stock	18.6536	18.6589	18.6518	18.6518	222740.0
2013-11-14 08:40:00	AAPL	Stock	18.6568	18.6607	18.6518	18.6607	111720.0
2013-11-14 08:45:00	AAPL	Stock	18.6607	18.6632	18.6518	18.6532	131600.0
2013-11-14 08:50:00	AAPL	Stock	18.6521	18.6568	18.6518	18.6568	48188.0
2013-11-14 08:55:00	AAPL	Stock	18.6518	18.6568	18.6518	18.6518	138488.0
2013-11-14 09:00:00	AAPL	Stock	18.6518	18.6521	18.6518	18.6518	65324.0
2013-11-14 09:05:00	AAPL	Stock	18.6518	18.6536	18.6518	18.6518	59724.0
2013-11-14 09:10:00	AAPL	Stock	18.6446	18.65	18.6429	18.65	44800.0
2013-11-14 09:15:00	AAPL	Stock	18.6454	18.6518	18.6454	18.65	41720.0
2013-11-14 09:20:00	AAPL	Stock	18.6543	18.6568	18.65	18.6514	66444.0
2013-11-14 09:25:00	AAPL	Stock	18.6429	18.6875	18.6429	18.6811	322280.0
2013-11-14 09:30:00	AAPL	Stock	18.6782	18.7054	18.6382	18.7004	13979196.0
2013-11-14 09:35:00	AAPL	Stock	18.7043	18.745	18.6875	18.7332	11576040.0
2013-11-14 09:40:00	AAPL	Stock	18.7364	18.7461	18.7164	18.7375	6653892.0
2013-11-14 09:45:00	AAPL	Stock	18.7371	18.7554	18.7014	18.7418	14722316.0
2013-11-14 09:50:00	AAPL	Stock	18.7457	18.7593	18.73	18.7475	6468672.0
2013-11-14 09:55:00	AAPL	Stock	18.7454	18.7457	18.7186	18.7321	4423020.0
2013-11-14 10:00:00	AAPL	Stock	18.7346	18.7589	18.7075	18.7397	5410104.0
2013-11-14 10:05:00	AAPL	Stock	18.7425	18.7589	18.7164	18.7443	6510504.0
2013-11-14 10:10:00	AAPL	Stock	18.7423	18.7846	18.74	18.7814	8988140.0
2013-11-14 10:15:00	AAPL	Stock	18.7807	18.8089	18.7768	18.7946	7967344.0
2013-11-14 10:20:00	AAPL	Stock	18.7943	18.8073	18.7832	18.795	6561380.0
2013-11-14 10:25:00	AAPL	Stock	18.7982	18.8068	18.7857	18.7911	4148788.0
2013-11-14 10:30:00	AAPL	Stock	18.7939	18.8414	18.7918	18.8411	7368480.0
2013-11-14 10:35:00	AAPL	Stock	18.8411	18.8429	18.8257	18.8407	4118100.0
2013-11-14 10:40:00	AAPL	Stock	18.8396	18.8429	18.8143	18.8407	3220112.0
2013-11-14 10:45:00	AAPL	Stock	18.8382	18.8525	18.8218	18.8343	3195976.0
2013-11-14 10:50:00	AAPL	Stock	18.8375	18.8382	18.8107	18.8175	3367056.0
2013-11-14 10:55:00	AAPL	Stock	18.8186	18.83	18.8107	18.8266	1982820.0
2013-11-14 11:00:00	AAPL	Stock	18.8279	18.8286	18.8129	18.8182	2169076.0
2013-11-14 11:05:00	AAPL	Stock	18.8211	18.8246	18.7971	18.805	4490500.0
2013-11-14 11:10:00	AAPL	Stock	18.8075	18.8296	18.8025	18.8218	4090212.0
2013-11-14 11:15:00	AAPL	Stock	18.8257	18.8564	18.8221	18.8546	5289844.0
2013-11-14 11:20:00	AAPL	Stock	18.8555	18.8607	18.8361	18.8557	5073404.0
2013-11-14 11:25:00	AAPL	Stock	18.8539	18.8632	18.8439	18.8443	2709392.0
2013-11-14 11:30:00	AAPL	Stock	18.8461	18.8561	18.8261	18.8461	2674084.0
2013-11-14 11:35:00	AAPL	Stock	18.8457	18.85	18.8329	18.8434	1792504.0
2013-11-14 11:40:00	AAPL	Stock	18.8449	18.8464	18.8157	18.8225	4480532.0
2013-11-14 11:45:00	AAPL	Stock	18.8225	18.8332	18.815	18.8179	3205972.0

> showing 50 of 341,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time